[{"symbol": "TSSI", "metrics": {"premarket_high": 10.2202, "previous_day_high": 9.5761, "range_20d_high": 9.5761, "avg_daily_volume": 883595.0}}, {"symbol": "DBGI", "metrics": {"premarket_high": 6.26, "previous_day_high": 5.75, "range_20d_high": 8.5997, "avg_daily_volume": 2740928.0}}, {"symbol": "GRML", "metrics": {"premarket_high": 15.39, "previous_day_high": 17.99, "range_20d_high": 18.2099, "avg_daily_volume": 53785439.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.9, "previous_day_high": 8.68, "range_20d_high": 9.22, "avg_daily_volume": 25092834.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 14.89, "previous_day_high": 14.86, "range_20d_high": 14.86, "avg_daily_volume": 9171433.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 14.09, "previous_day_high": 15.0636, "range_20d_high": 15.0636, "avg_daily_volume": 10569728.0}}, {"symbol": "VNCE", "metrics": {"premarket_high": 11.18, "previous_day_high": 11.98, "range_20d_high": 11.98, "avg_daily_volume": 612508.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.8821, "previous_day_high": 8.45, "range_20d_high": 9.64, "avg_daily_volume": 13863919.0}}, {"symbol": "JAGX", "metrics": {"premarket_high": 9.0, "previous_day_high": 19.46, "range_20d_high": 41.53, "avg_daily_volume": 11664797.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 13.0, "previous_day_high": 13.6, "range_20d_high": 15.07, "avg_daily_volume": 7578298.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.7445, "range_20d_high": 14.19, "avg_daily_volume": 2770789.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 12.7314, "previous_day_high": 13.171, "range_20d_high": 15.305, "avg_daily_volume": 28104077.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 7.88, "previous_day_high": 7.71, "range_20d_high": 11.61, "avg_daily_volume": 11585137.0}}, {"symbol": "AVAH", "metrics": {"premarket_high": 12.79, "previous_day_high": 13.125, "range_20d_high": 14.71, "avg_daily_volume": 2426461.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 11.29, "previous_day_high": 11.745, "range_20d_high": 11.8999, "avg_daily_volume": 12627906.0}}, {"symbol": "PCG", "metrics": {"premarket_high": 12.55, "previous_day_high": 12.75, "range_20d_high": 18.395, "avg_daily_volume": 49308228.0}}, {"symbol": "BLZE", "metrics": {"premarket_high": 14.06, "previous_day_high": 14.61, "range_20d_high": 15.65, "avg_daily_volume": 2647122.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.52, "previous_day_high": 13.87, "range_20d_high": 16.295, "avg_daily_volume": 17487833.0}}, {"symbol": "MAT", "metrics": {"premarket_high": 13.28, "previous_day_high": 13.255, "range_20d_high": 15.58, "avg_daily_volume": 3333836.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.29, "previous_day_high": 5.58, "range_20d_high": 6.07, "avg_daily_volume": 36025690.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.99, "previous_day_high": 10.085, "range_20d_high": 11.0, "avg_daily_volume": 29222525.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 13.05, "previous_day_high": 13.37, "range_20d_high": 18.83, "avg_daily_volume": 54324704.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 8.67, "previous_day_high": 8.9, "range_20d_high": 11.37, "avg_daily_volume": 38526530.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 12.15, "previous_day_high": 12.57, "range_20d_high": 14.545, "avg_daily_volume": 42228014.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.02, "previous_day_high": 6.16, "range_20d_high": 7.39, "avg_daily_volume": 11265874.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.9, "range_20d_high": 11.17, "avg_daily_volume": 69615405.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.42, "previous_day_high": 7.98, "range_20d_high": 8.84, "avg_daily_volume": 67770111.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.26, "previous_day_high": 6.44, "range_20d_high": 7.355, "avg_daily_volume": 18208000.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.96, "previous_day_high": 13.1, "range_20d_high": 14.64, "avg_daily_volume": 35407039.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.71, "previous_day_high": 14.25, "range_20d_high": 15.84, "avg_daily_volume": 62872099.0}}]