[{"symbol": "OPTX", "metrics": {"premarket_high": 7.97, "previous_day_high": 6.82, "range_20d_high": 9.09, "avg_daily_volume": 595208.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 13.65, "previous_day_high": 10.555, "range_20d_high": 10.555, "avg_daily_volume": 14844799.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 9.26, "previous_day_high": 7.0, "range_20d_high": 8.56, "avg_daily_volume": 10133507.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 9.4, "previous_day_high": 8.625, "range_20d_high": 9.018, "avg_daily_volume": 3802188.0}}, {"symbol": "BNC", "metrics": {"premarket_high": 6.95, "previous_day_high": 6.42, "range_20d_high": 6.42, "avg_daily_volume": 6278637.0}}, {"symbol": "AEMD", "metrics": {"premarket_high": 7.18, "previous_day_high": 6.56, "range_20d_high": 9.5, "avg_daily_volume": 2506898.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 12.0, "previous_day_high": 11.07, "range_20d_high": 11.07, "avg_daily_volume": 21267107.0}}, {"symbol": "KRRO", "metrics": {"premarket_high": 10.85, "previous_day_high": 11.945, "range_20d_high": 15.15, "avg_daily_volume": 762640.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.995, "previous_day_high": 8.73, "range_20d_high": 8.95, "avg_daily_volume": 9755532.0}}, {"symbol": "ARHS", "metrics": {"premarket_high": 8.76, "previous_day_high": 7.83, "range_20d_high": 9.94, "avg_daily_volume": 1962715.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 5.1483, "previous_day_high": 5.05, "range_20d_high": 6.12, "avg_daily_volume": 47450650.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 8.45, "previous_day_high": 7.705, "range_20d_high": 7.705, "avg_daily_volume": 6593989.0}}, {"symbol": "GOSS", "metrics": {"premarket_high": 12.0486, "previous_day_high": 12.49, "range_20d_high": 12.52, "avg_daily_volume": 528939.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 9.3, "previous_day_high": 8.82, "range_20d_high": 9.5, "avg_daily_volume": 11035257.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 10.02, "previous_day_high": 9.365, "range_20d_high": 9.485, "avg_daily_volume": 16195337.0}}, {"symbol": "ABSI", "metrics": {"premarket_high": 9.92, "previous_day_high": 9.74, "range_20d_high": 9.9, "avg_daily_volume": 7726466.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.0107, "previous_day_high": 13.3195, "range_20d_high": 13.3195, "avg_daily_volume": 84239409.0}}, {"symbol": "ALOY", "metrics": {"premarket_high": 8.95, "previous_day_high": 8.3699, "range_20d_high": 12.5, "avg_daily_volume": 4562024.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.615, "range_20d_high": 11.275, "avg_daily_volume": 78949853.0}}, {"symbol": "FTFT", "metrics": {"premarket_high": 5.6, "previous_day_high": 6.08, "range_20d_high": 9.7424, "avg_daily_volume": 1210688.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 9.74, "previous_day_high": 9.67, "range_20d_high": 11.45, "avg_daily_volume": 6505584.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 11.14, "previous_day_high": 10.86, "range_20d_high": 11.17, "avg_daily_volume": 161800049.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 12.34, "previous_day_high": 12.29, "range_20d_high": 16.5, "avg_daily_volume": 11092377.0}}, {"symbol": "NWCL", "metrics": {"premarket_high": 9.74, "previous_day_high": 9.83, "range_20d_high": 10.66, "avg_daily_volume": 5181102.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.65, "range_20d_high": 6.07, "avg_daily_volume": 29644044.0}}, {"symbol": "CTKB", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.315, "range_20d_high": 5.315, "avg_daily_volume": 2082982.0}}, {"symbol": "MAT", "metrics": {"premarket_high": 13.6528, "previous_day_high": 13.42, "range_20d_high": 15.58, "avg_daily_volume": 8815765.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.3, "range_20d_high": 6.12, "avg_daily_volume": 14371514.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.34, "previous_day_high": 6.4087, "range_20d_high": 7.775, "avg_daily_volume": 23492540.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 8.57, "previous_day_high": 9.21, "range_20d_high": 11.37, "avg_daily_volume": 64295420.0}}]