[{"symbol": "MKDW", "metrics": {"premarket_high": 12.3173, "previous_day_high": 9.2999, "range_20d_high": 12.1, "avg_daily_volume": 778573.0}}, {"symbol": "VEEA", "metrics": {"premarket_high": 8.61, "previous_day_high": 7.2186, "range_20d_high": 7.49, "avg_daily_volume": 14006084.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 8.99, "previous_day_high": 8.38, "range_20d_high": 8.77, "avg_daily_volume": 2581790.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.23, "range_20d_high": 7.135, "avg_daily_volume": 1948030.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 6.8, "previous_day_high": 6.29, "range_20d_high": 9.25, "avg_daily_volume": 1404621.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.69, "range_20d_high": 14.34, "avg_daily_volume": 18752304.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.27, "previous_day_high": 6.165, "range_20d_high": 7.775, "avg_daily_volume": 25219393.0}}, {"symbol": "LWLG", "metrics": {"premarket_high": 5.22, "previous_day_high": 4.84, "range_20d_high": 6.7, "avg_daily_volume": 2239882.0}}, {"symbol": "ALOY", "metrics": {"premarket_high": 8.91, "previous_day_high": 8.59, "range_20d_high": 13.6499, "avg_daily_volume": 2371047.0}}, {"symbol": "MEDS", "metrics": {"premarket_high": 8.1, "previous_day_high": 12.31, "range_20d_high": 12.31, "avg_daily_volume": 188773136.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.6015, "previous_day_high": 13.57, "range_20d_high": 14.64, "avg_daily_volume": 53296830.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.56, "previous_day_high": 13.225, "range_20d_high": 14.03, "avg_daily_volume": 14502602.0}}, {"symbol": "XTND", "metrics": {"premarket_high": 5.07, "previous_day_high": 5.12, "range_20d_high": 7.15, "avg_daily_volume": 2198102.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 7.6, "previous_day_high": 7.756, "range_20d_high": 9.018, "avg_daily_volume": 1771682.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.9545, "range_20d_high": 8.56, "avg_daily_volume": 8441177.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.81, "previous_day_high": 10.4, "range_20d_high": 11.17, "avg_daily_volume": 130327642.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 10.0, "previous_day_high": 9.865, "range_20d_high": 11.649, "avg_daily_volume": 8829020.0}}, {"symbol": "BNC", "metrics": {"premarket_high": 5.05, "previous_day_high": 4.905, "range_20d_high": 5.5799, "avg_daily_volume": 1832225.0}}, {"symbol": "JACK", "metrics": {"premarket_high": 13.907, "previous_day_high": 13.775, "range_20d_high": 18.39, "avg_daily_volume": 655762.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 12.11, "previous_day_high": 12.17, "range_20d_high": 14.08, "avg_daily_volume": 12355504.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.565, "previous_day_high": 11.528, "range_20d_high": 12.47, "avg_daily_volume": 46280247.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.454, "previous_day_high": 13.35, "range_20d_high": 15.09, "avg_daily_volume": 61934638.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 10.41, "previous_day_high": 10.33, "range_20d_high": 12.37, "avg_daily_volume": 16608413.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 8.63, "previous_day_high": 8.5351, "range_20d_high": 10.595, "avg_daily_volume": 6785983.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.4, "previous_day_high": 7.95, "range_20d_high": 10.23, "avg_daily_volume": 19135380.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.1, "previous_day_high": 8.3, "range_20d_high": 8.76, "avg_daily_volume": 9195856.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.4893, "previous_day_high": 7.28, "range_20d_high": 9.0, "avg_daily_volume": 65225023.0}}, {"symbol": "HSLV", "metrics": {"premarket_high": 5.4082, "previous_day_high": 5.6, "range_20d_high": 6.1, "avg_daily_volume": 921006.0}}, {"symbol": "NCLH", "metrics": {"premarket_high": 15.04, "previous_day_high": 14.695, "range_20d_high": 17.9, "avg_daily_volume": 16297415.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.32, "previous_day_high": 5.38, "range_20d_high": 5.9, "avg_daily_volume": 24364147.0}}]