[{"symbol": "CHPT", "metrics": {"premarket_high": 6.75, "previous_day_high": 5.41, "range_20d_high": 6.55, "avg_daily_volume": 1630731.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 8.38, "previous_day_high": 8.07, "range_20d_high": 9.25, "avg_daily_volume": 3149369.0}}, {"symbol": "TLYS", "metrics": {"premarket_high": 5.5, "previous_day_high": 4.07, "range_20d_high": 4.41, "avg_daily_volume": 4539608.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.55, "range_20d_high": 6.53, "avg_daily_volume": 8364002.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.195, "range_20d_high": 11.5177, "avg_daily_volume": 10636946.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 12.88, "previous_day_high": 12.39, "range_20d_high": 12.94, "avg_daily_volume": 4796601.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.66, "previous_day_high": 5.47, "range_20d_high": 5.9, "avg_daily_volume": 36487463.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 14.72, "previous_day_high": 14.5899, "range_20d_high": 20.99, "avg_daily_volume": 4915440.0}}, {"symbol": "LTBR", "metrics": {"premarket_high": 7.8648, "previous_day_high": 7.58, "range_20d_high": 9.67, "avg_daily_volume": 561313.0}}, {"symbol": "FUBO", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.4, "range_20d_high": 11.4, "avg_daily_volume": 1712447.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 13.1984, "previous_day_high": 12.87, "range_20d_high": 14.08, "avg_daily_volume": 9676237.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.33, "range_20d_high": 5.65, "avg_daily_volume": 20562053.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 8.4, "previous_day_high": 8.27, "range_20d_high": 9.055, "avg_daily_volume": 6191140.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.33, "range_20d_high": 11.76, "avg_daily_volume": 5553940.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.52, "previous_day_high": 7.4, "range_20d_high": 8.56, "avg_daily_volume": 5819371.0}}, {"symbol": "WLTH", "metrics": {"premarket_high": 9.31, "previous_day_high": 9.195, "range_20d_high": 9.82, "avg_daily_volume": 1153892.0}}, {"symbol": "MNTN", "metrics": {"premarket_high": 13.4518, "previous_day_high": 13.37, "range_20d_high": 13.44, "avg_daily_volume": 904019.0}}, {"symbol": "XHLD", "metrics": {"premarket_high": 9.48, "previous_day_high": 9.5, "range_20d_high": 10.4799, "avg_daily_volume": 697728.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.99, "previous_day_high": 13.7699, "range_20d_high": 15.18, "avg_daily_volume": 25843191.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 12.72, "previous_day_high": 12.475, "range_20d_high": 12.84, "avg_daily_volume": 17223593.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.7, "previous_day_high": 10.65, "range_20d_high": 11.13, "avg_daily_volume": 18852662.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.79, "previous_day_high": 5.69, "range_20d_high": 7.29, "avg_daily_volume": 15051487.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 14.7365, "previous_day_high": 14.705, "range_20d_high": 16.5, "avg_daily_volume": 4125441.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.9494, "previous_day_high": 7.07, "range_20d_high": 8.19, "avg_daily_volume": 23940589.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 6.57, "previous_day_high": 6.32, "range_20d_high": 7.0, "avg_daily_volume": 2101238.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 12.8956, "previous_day_high": 12.74, "range_20d_high": 14.53, "avg_daily_volume": 5720515.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 10.67, "previous_day_high": 10.48, "range_20d_high": 14.19, "avg_daily_volume": 10324717.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.97, "previous_day_high": 6.91, "range_20d_high": 9.075, "avg_daily_volume": 20159780.0}}, {"symbol": "F", "metrics": {"premarket_high": 14.28, "previous_day_high": 14.24, "range_20d_high": 14.545, "avg_daily_volume": 58203396.0}}, {"symbol": "GNW", "metrics": {"premarket_high": 10.4, "previous_day_high": 10.165, "range_20d_high": 10.28, "avg_daily_volume": 3771256.0}}]