[{"symbol": "ALMS", "metrics": {"premarket_high": 10.12, "previous_day_high": 11.06, "range_20d_high": 28.5572, "avg_daily_volume": 28386138.0}}, {"symbol": "CAL", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.255, "range_20d_high": 14.93, "avg_daily_volume": 551163.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.3599, "range_20d_high": 8.56, "avg_daily_volume": 6768318.0}}, {"symbol": "STGW", "metrics": {"premarket_high": 9.1183, "previous_day_high": 8.62, "range_20d_high": 9.55, "avg_daily_volume": 685561.0}}, {"symbol": "SB", "metrics": {"premarket_high": 8.9245, "previous_day_high": 8.87, "range_20d_high": 8.87, "avg_daily_volume": 1068041.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.261, "range_20d_high": 10.261, "avg_daily_volume": 10022617.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 10.57, "previous_day_high": 10.695, "range_20d_high": 11.5177, "avg_daily_volume": 7927848.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.22, "previous_day_high": 7.445, "range_20d_high": 9.99, "avg_daily_volume": 68750892.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 9.26, "previous_day_high": 9.25, "range_20d_high": 9.61, "avg_daily_volume": 4871553.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.4, "range_20d_high": 5.9, "avg_daily_volume": 43982118.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.95, "previous_day_high": 7.99, "range_20d_high": 8.76, "avg_daily_volume": 6457990.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 8.76, "previous_day_high": 9.09, "range_20d_high": 9.25, "avg_daily_volume": 4910958.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.44, "previous_day_high": 8.5, "range_20d_high": 11.76, "avg_daily_volume": 4818314.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.75, "previous_day_high": 6.76, "range_20d_high": 9.075, "avg_daily_volume": 22239289.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 14.72, "previous_day_high": 14.97, "range_20d_high": 19.44, "avg_daily_volume": 26226650.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 12.5217, "previous_day_high": 12.7297, "range_20d_high": 14.08, "avg_daily_volume": 11904347.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 10.48, "previous_day_high": 10.6399, "range_20d_high": 15.4699, "avg_daily_volume": 4415285.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.51, "range_20d_high": 6.53, "avg_daily_volume": 11024676.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 10.26, "previous_day_high": 10.62, "range_20d_high": 14.19, "avg_daily_volume": 8157953.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.11, "previous_day_high": 10.07, "range_20d_high": 11.13, "avg_daily_volume": 61509373.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.89, "previous_day_high": 7.0, "range_20d_high": 8.19, "avg_daily_volume": 26438232.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.0992, "previous_day_high": 11.45, "range_20d_high": 14.405, "avg_daily_volume": 11959401.0}}, {"symbol": "ALOY", "metrics": {"premarket_high": 10.4556, "previous_day_high": 10.26, "range_20d_high": 15.35, "avg_daily_volume": 2313380.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.88, "previous_day_high": 13.94, "range_20d_high": 19.55, "avg_daily_volume": 16457739.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.94, "previous_day_high": 8.1161, "range_20d_high": 9.26, "avg_daily_volume": 5883114.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.64, "previous_day_high": 10.74, "range_20d_high": 11.13, "avg_daily_volume": 16194029.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 12.7, "previous_day_high": 13.015, "range_20d_high": 14.53, "avg_daily_volume": 5731621.0}}, {"symbol": "BB", "metrics": {"premarket_high": 7.88, "previous_day_high": 8.09, "range_20d_high": 9.34, "avg_daily_volume": 9514560.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 10.26, "previous_day_high": 10.61, "range_20d_high": 12.47, "avg_daily_volume": 30216110.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.5782, "previous_day_high": 5.655, "range_20d_high": 7.29, "avg_daily_volume": 20208124.0}}]