[{"symbol": "YEXT", "metrics": {"premarket_high": 7.89, "previous_day_high": 6.92, "range_20d_high": 6.95, "avg_daily_volume": 1314432.0}}, {"symbol": "WETO", "metrics": {"premarket_high": 8.2, "previous_day_high": 14.0, "range_20d_high": 53.5899, "avg_daily_volume": 42210866.0}}, {"symbol": "PXS", "metrics": {"premarket_high": 6.35, "previous_day_high": 5.55, "range_20d_high": 5.55, "avg_daily_volume": 726461.0}}, {"symbol": "VG", "metrics": {"premarket_high": 15.03, "previous_day_high": 14.8299, "range_20d_high": 14.8299, "avg_daily_volume": 12940093.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 8.5, "previous_day_high": 9.25, "range_20d_high": 9.25, "avg_daily_volume": 10422698.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 5.91, "previous_day_high": 5.98, "range_20d_high": 6.14, "avg_daily_volume": 27523095.0}}, {"symbol": "ALMS", "metrics": {"premarket_high": 11.56, "previous_day_high": 22.545, "range_20d_high": 28.5572, "avg_daily_volume": 1373481.0}}, {"symbol": "PCG", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.7, "range_20d_high": 18.405, "avg_daily_volume": 154967280.0}}, {"symbol": "SMWB", "metrics": {"premarket_high": 9.6, "previous_day_high": 9.31, "range_20d_high": 9.48, "avg_daily_volume": 608710.0}}, {"symbol": "PAYS", "metrics": {"premarket_high": 12.75, "previous_day_high": 12.94, "range_20d_high": 14.43, "avg_daily_volume": 1087309.0}}, {"symbol": "CXM", "metrics": {"premarket_high": 8.21, "previous_day_high": 8.275, "range_20d_high": 8.275, "avg_daily_volume": 4933260.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.98, "range_20d_high": 6.32, "avg_daily_volume": 11715055.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.31, "previous_day_high": 10.28, "range_20d_high": 11.13, "avg_daily_volume": 45550046.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.99, "previous_day_high": 14.05, "range_20d_high": 14.545, "avg_daily_volume": 41122402.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.78, "previous_day_high": 5.69, "range_20d_high": 6.0, "avg_daily_volume": 42442715.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.58, "previous_day_high": 5.57, "range_20d_high": 5.87, "avg_daily_volume": 17380872.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.19, "previous_day_high": 8.0195, "range_20d_high": 8.76, "avg_daily_volume": 6881779.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.75, "previous_day_high": 10.8389, "range_20d_high": 11.13, "avg_daily_volume": 16711468.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 15.09, "previous_day_high": 15.42, "range_20d_high": 15.42, "avg_daily_volume": 22616063.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.64, "range_20d_high": 5.9, "avg_daily_volume": 34770121.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.21, "previous_day_high": 7.33, "range_20d_high": 8.19, "avg_daily_volume": 22170788.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.29, "previous_day_high": 8.3494, "range_20d_high": 9.35, "avg_daily_volume": 4546447.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.2, "previous_day_high": 8.33, "range_20d_high": 9.34, "avg_daily_volume": 7954490.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.81, "previous_day_high": 5.93, "range_20d_high": 7.29, "avg_daily_volume": 28544396.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.9, "previous_day_high": 7.03, "range_20d_high": 9.075, "avg_daily_volume": 23851988.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 10.81, "previous_day_high": 10.79, "range_20d_high": 12.47, "avg_daily_volume": 23713981.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.65, "range_20d_high": 14.81, "avg_daily_volume": 10324466.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.76, "previous_day_high": 14.17, "range_20d_high": 19.55, "avg_daily_volume": 23753212.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 13.2663, "previous_day_high": 13.54, "range_20d_high": 16.19, "avg_daily_volume": 13617160.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 15.2478, "previous_day_high": 15.3, "range_20d_high": 19.66, "avg_daily_volume": 21894545.0}}]