[ { "source": "trade_bot", "date": "2026-09-24", "symbol": "TAL", "watched": [ [ "09:58", "10:28" ] ], "day": { "open": 12.0, "high": 12.29, "low": 12.0, "close": 12.21, "open_to_close_pct": 1.75 }, "bot": { "entry_time": "09:58", "entry_price": 12.27, "exit_time": "10:20", "exit_price": 12.18, "pl": -12.42, "qty": 138, "exit_reason": "hard stop: price $12.1800 <= entry stop $12.1825", "entry_reasons": [ "held 20.2s", "BUY (pullback); stop 12.18, target 12.53 (range_20d_high), R:R 2.97; held rising low 12.25, turning up in zone 12.25-12.32", "volatility low (2.9% daily ATR), stop distance 8.8c (0.71%)" ], "entry_signals": { "time": "09:58", "price": 12.27, "vs_open_pct": 2.25, "vs_vwap_pct": 0.88, "day_low": 12.0, "day_low_time": "09:30", "min_since_low": 27, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 12.285, "below_high_pct": -0.12, "vol15x": 0.74, "max_volx_last30": 5.0, "no_new_low_min": 27, "tags": [ "base after low (27 min)", "breakout to a new high" ] }, "mfe_price": 12.29, "mfe_time": "10:00", "mfe_pct": 0.16, "mae_pct": -0.77, "hold_to_close_pl": -8.28 }, "right_watched": { "entry": { "time": "10:20", "price": 12.18, "vs_open_pct": 1.5, "vs_vwap_pct": -0.12, "day_low": 12.0, "day_low_time": "09:30", "min_since_low": 48, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 12.29, "below_high_pct": -0.9, "vol15x": 1.3, "max_volx_last30": 3.7, "no_new_low_min": 0, "tags": [ "base after low (48 min)", "pullback to VWAP held" ] }, "exit": { "time": "11:08", "price": 12.255, "vs_vwap_pct": 0.47, "bar_close_pos": null, "bar_volx": 0.1, "max_volx_pm5": 3.5, "at_run_high": true, "next30_low_pct": -0.78, "tags": [ "double top" ] }, "gain_pct": 0.62 }, "right_day": { "entry": { "time": "09:30", "price": 12.07, "vs_open_pct": 0.58, "vs_vwap_pct": 0.03, "day_low": 12.0, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 12.128, "below_high_pct": -0.48, "vol15x": 1.11, "max_volx_last30": 1.1, "no_new_low_min": 0, "tags": [ "opening dip held the open", "pullback to VWAP held" ] }, "exit": { "time": "09:54", "price": 12.285, "vs_vwap_pct": 1.06, "bar_close_pos": 1.0, "bar_volx": 1.1, "max_volx_pm5": 1.2, "at_run_high": true, "next30_low_pct": -0.9, "tags": [ "top (no clear signal)" ] }, "gain_pct": 1.78 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "CTKB", "watched": [ [ "09:58", "11:28" ] ], "day": { "open": 5.64, "high": 5.83, "low": 5.48, "close": 5.72, "open_to_close_pct": 1.42 }, "bot": { "entry_time": "10:02", "entry_price": 5.68, "exit_time": "10:54", "exit_price": 5.675, "pl": -1.49, "qty": 298, "exit_reason": "deterioration confirmed: 2/4 signals agreed for 3 consecutive reads", "entry_reasons": [ "held 222.2s", "BUY (pullback); stop 5.62, target 5.85 (premarket_high), R:R 2.82; held rising low 5.66, turning up in zone 5.66-5.71", "volatility medium (4.2% daily ATR), stop distance 6.0c (1.06%)" ], "entry_signals": { "time": "10:02", "price": 5.685, "vs_open_pct": 0.8, "vs_vwap_pct": 1.29, "day_low": 5.48, "day_low_time": "09:32", "min_since_low": 30, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 5.69, "below_high_pct": -0.09, "vol15x": 1.44, "max_volx_last30": 11.2, "no_new_low_min": 30, "tags": [ "base after low (30 min)" ] }, "mfe_price": 5.83, "mfe_time": "15:33", "mfe_pct": 2.64, "mae_pct": -0.09, "hold_to_close_pl": 11.92 }, "right_watched": { "entry": { "time": "11:26", "price": 5.605, "vs_open_pct": -0.62, "vs_vwap_pct": -1.17, "day_low": 5.48, "day_low_time": "09:32", "min_since_low": 104, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 5.79, "below_high_pct": -3.2, "vol15x": 2.61, "max_volx_last30": 9.7, "no_new_low_min": 0, "tags": [ "base after low (104 min)" ] }, "exit": { "time": "15:33", "price": 5.825, "vs_vwap_pct": 2.46, "bar_close_pos": 0.75, "bar_volx": 1.7, "max_volx_pm5": 3.6, "at_run_high": true, "next30_low_pct": -1.8, "tags": [ "double top" ] }, "gain_pct": 3.93 }, "right_day": { "entry": { "time": "09:31", "price": 5.52, "vs_open_pct": -2.13, "vs_vwap_pct": -1.37, "day_low": 5.515, "day_low_time": "09:31", "min_since_low": 0, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 5.6518, "below_high_pct": -2.33, "vol15x": 0.77, "max_volx_last30": 1.0, "no_new_low_min": 0, "tags": [ "other" ] }, "exit": { "time": "15:33", "price": 5.825, "vs_vwap_pct": 2.46, "bar_close_pos": 0.75, "bar_volx": 1.7, "max_volx_pm5": 3.6, "at_run_high": true, "next30_low_pct": -1.8, "tags": [ "double top" ] }, "gain_pct": 5.53 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "HAFN", "watched": [ [ "09:58", "15:15" ] ], "day": { "open": 8.47, "high": 8.91, "low": 8.41, "close": 8.91, "open_to_close_pct": 5.19 }, "bot": { "entry_time": "10:08", "entry_price": 8.755, "exit_time": "10:40", "exit_price": 8.6513, "pl": -20.12, "qty": 194, "exit_reason": "hard stop: price $8.6513 <= entry stop $8.6550", "entry_reasons": [ "held 434.5s", "BUY (breakout); stop 8.65, target 9.07 (premarket_high), R:R 3.15; 14:07 bar closed 8.77 > ceiling 8.73 on 166199 sh (2.2x avg)", "volatility medium (3.8% daily ATR), stop distance 10.0c (1.14%)" ], "entry_signals": { "time": "10:08", "price": 8.76, "vs_open_pct": 3.42, "vs_vwap_pct": 1.98, "day_low": 8.41, "day_low_time": "09:30", "min_since_low": 38, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.765, "below_high_pct": -0.06, "vol15x": 6.88, "max_volx_last30": 31.0, "no_new_low_min": 30, "tags": [ "breakout to a new high" ] }, "mfe_price": 8.91, "mfe_time": "15:59", "mfe_pct": 1.77, "mae_pct": -1.2, "hold_to_close_pl": 30.07 }, "right_watched": { "entry": { "time": "10:41", "price": 8.64, "vs_open_pct": 2.01, "vs_vwap_pct": 0.11, "day_low": 8.41, "day_low_time": "09:30", "min_since_low": 71, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.78, "below_high_pct": -1.59, "vol15x": 3.2, "max_volx_last30": 15.4, "no_new_low_min": 0, "tags": [ "base after low (71 min)", "pullback to VWAP held" ] }, "exit": { "time": "14:33", "price": 8.8791, "vs_vwap_pct": 2.26, "bar_close_pos": 1.0, "bar_volx": 0.5, "max_volx_pm5": 10.3, "at_run_high": true, "next30_low_pct": -0.44, "tags": [ "volume climax (10.3x)", "double top" ] }, "gain_pct": 2.77 }, "right_day": { "entry": { "time": "09:31", "price": 8.435, "vs_open_pct": -0.41, "vs_vwap_pct": -0.11, "day_low": 8.41, "day_low_time": "09:30", "min_since_low": 1, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.48, "below_high_pct": -0.53, "vol15x": 2.72, "max_volx_last30": 4.7, "no_new_low_min": 1, "tags": [ "pullback to VWAP held" ] }, "exit": { "time": "14:33", "price": 8.8791, "vs_vwap_pct": 2.26, "bar_close_pos": 1.0, "bar_volx": 0.5, "max_volx_pm5": 10.3, "at_run_high": true, "next30_low_pct": -0.44, "tags": [ "volume climax (10.3x)", "double top" ] }, "gain_pct": 5.26 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "RSKD", "watched": [ [ "09:28", "15:15" ] ], "day": { "open": 7.005, "high": 8.02, "low": 6.9915, "close": 7.895, "open_to_close_pct": 12.71 }, "bot": { "entry_time": "10:54", "entry_price": 7.65, "exit_time": "11:51", "exit_price": 7.645, "pl": -1.1, "qty": 220, "exit_reason": "END_OF_DAY", "entry_reasons": [ "held 106.5s", "BUY (breakout); stop 7.56, target 7.99 (clear air (typical 60-min move)), R:R 3.73; 14:53 bar closed 7.65 > ceiling 7.63 on 57010 sh (1.9x avg)", "volatility medium (4.1% daily ATR), stop distance 9.0c (1.18%)" ], "entry_signals": { "time": "10:54", "price": 7.65, "vs_open_pct": 9.21, "vs_vwap_pct": 4.09, "day_low": 6.9915, "day_low_time": "09:30", "min_since_low": 84, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 7.655, "below_high_pct": -0.07, "vol15x": 9.25, "max_volx_last30": 46.8, "no_new_low_min": 20, "tags": [ "breakout to a new high" ] }, "mfe_price": 8.02, "mfe_time": "14:59", "mfe_pct": 4.84, "mae_pct": -0.59, "hold_to_close_pl": 53.9 }, "right_watched": { "entry": { "time": "09:30", "price": 7.08, "vs_open_pct": 1.07, "vs_vwap_pct": 0.37, "day_low": 6.9915, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 7.09, "below_high_pct": -0.14, "vol15x": 1.32, "max_volx_last30": 1.3, "no_new_low_min": 0, "tags": [ "opening dip held the open", "pullback to VWAP held", "breakout to a new high" ] }, "exit": { "time": "14:59", "price": 8.01, "vs_vwap_pct": 5.59, "bar_close_pos": 0.71, "bar_volx": 2.7, "max_volx_pm5": 8.6, "at_run_high": true, "next30_low_pct": -1.19, "tags": [ "double top", "stretched 5.59% over VWAP" ] }, "gain_pct": 13.14 }, "right_day": { "entry": { "time": "09:30", "price": 7.08, "vs_open_pct": 1.07, "vs_vwap_pct": 0.37, "day_low": 6.9915, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 7.09, "below_high_pct": -0.14, "vol15x": 1.32, "max_volx_last30": 1.3, "no_new_low_min": 0, "tags": [ "opening dip held the open", "pullback to VWAP held", "breakout to a new high" ] }, "exit": { "time": "14:59", "price": 8.01, "vs_vwap_pct": 5.59, "bar_close_pos": 0.71, "bar_volx": 2.7, "max_volx_pm5": 8.6, "at_run_high": true, "next30_low_pct": -1.19, "tags": [ "double top", "stretched 5.59% over VWAP" ] }, "gain_pct": 13.14 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "PRGO", "watched": [ [ "09:58", "15:15" ] ], "day": { "open": 13.82, "high": 15.1, "low": 13.82, "close": 14.68, "open_to_close_pct": 6.22 }, "bot": { "entry_time": "11:01", "entry_price": 15.01, "exit_time": "11:32", "exit_price": 14.705, "pl": -34.16, "qty": 112, "exit_reason": "hard stop: price $14.7050 <= entry stop $14.7500", "entry_reasons": [ "held 239.1s", "BUY (breakout); stop 14.75, target 15.53 (clear air (typical 60-min move)), R:R 1.98; 15:00 bar closed 15.02 > ceiling 14.93 on 69799 sh (5.2x avg)", "volatility medium (3.8% daily ATR), stop distance 26.0c (1.73%)" ], "entry_signals": { "time": "11:01", "price": 14.98, "vs_open_pct": 8.39, "vs_vwap_pct": 2.1, "day_low": 13.82, "day_low_time": "09:30", "min_since_low": 91, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 15.03, "below_high_pct": -0.33, "vol15x": 10.96, "max_volx_last30": 78.0, "no_new_low_min": 26, "tags": [ "other" ] }, "mfe_price": 15.1, "mfe_time": "11:04", "mfe_pct": 0.6, "mae_pct": -2.12, "hold_to_close_pl": -36.96 }, "right_watched": { "entry": { "time": "10:18", "price": 14.425, "vs_open_pct": 4.38, "vs_vwap_pct": -0.49, "day_low": 13.82, "day_low_time": "09:30", "min_since_low": 48, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 14.79, "below_high_pct": -2.47, "vol15x": 2.0, "max_volx_last30": 37.2, "no_new_low_min": 30, "tags": [ "base after low (48 min)", "pullback to VWAP held" ] }, "exit": { "time": "11:04", "price": 15.085, "vs_vwap_pct": 2.71, "bar_close_pos": 0.88, "bar_volx": 11.3, "max_volx_pm5": 78.0, "at_run_high": true, "next30_low_pct": -2.61, "tags": [ "volume climax (78.0x)" ] }, "gain_pct": 4.58 }, "right_day": { "entry": { "time": "09:30", "price": 14.02, "vs_open_pct": 1.45, "vs_vwap_pct": 0.48, "day_low": 13.82, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 14.02, "below_high_pct": 0.0, "vol15x": 0.74, "max_volx_last30": 0.7, "no_new_low_min": 0, "tags": [ "opening dip held the open", "pullback to VWAP held", "breakout to a new high" ] }, "exit": { "time": "11:04", "price": 15.085, "vs_vwap_pct": 2.71, "bar_close_pos": 0.88, "bar_volx": 11.3, "max_volx_pm5": 78.0, "at_run_high": true, "next30_low_pct": -2.61, "tags": [ "volume climax (78.0x)" ] }, "gain_pct": 7.6 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "RUM", "watched": [ [ "10:58", "11:52" ] ], "day": { "open": 8.18, "high": 8.62, "low": 8.07, "close": 8.6, "open_to_close_pct": 5.13 }, "bot": { "entry_time": "11:02", "entry_price": 8.39, "exit_time": "11:09", "exit_price": 8.22, "pl": -34.17, "qty": 201, "exit_reason": "hard stop: price $8.2200 <= entry stop $8.2274", "entry_reasons": [ "held 50.7s", "BUY (pullback); stop 8.23, target 8.85 (prev_day_high), R:R 2.80; held rising low 8.36, turning up in zone 8.36-8.48", "volatility high (7.8% daily ATR), stop distance 16.3c (1.94%)" ], "entry_signals": { "time": "11:02", "price": 8.37, "vs_open_pct": 2.32, "vs_vwap_pct": 1.55, "day_low": 8.07, "day_low_time": "09:52", "min_since_low": 69, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.4165, "below_high_pct": -0.55, "vol15x": 0.96, "max_volx_last30": 4.2, "no_new_low_min": 30, "tags": [ "other" ] }, "mfe_price": 8.62, "mfe_time": "15:57", "mfe_pct": 2.74, "mae_pct": -2.03, "hold_to_close_pl": 42.21 }, "right_watched": { "entry": { "time": "11:41", "price": 8.17, "vs_open_pct": -0.12, "vs_vwap_pct": -0.87, "day_low": 8.07, "day_low_time": "09:52", "min_since_low": 107, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.4165, "below_high_pct": -2.93, "vol15x": 0.4, "max_volx_last30": 2.1, "no_new_low_min": 0, "tags": [ "base after low (107 min)" ] }, "exit": { "time": "15:52", "price": 8.605, "vs_vwap_pct": 3.47, "bar_close_pos": 0.75, "bar_volx": 5.2, "max_volx_pm5": 11.0, "at_run_high": true, "next30_low_pct": -0.41, "tags": [ "volume climax (11.0x)", "stretched 3.47% over VWAP", "end of day" ] }, "gain_pct": 5.32 }, "right_day": { "entry": { "time": "09:52", "price": 8.075, "vs_open_pct": -1.28, "vs_vwap_pct": -1.9, "day_low": 8.07, "day_low_time": "09:52", "min_since_low": 0, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.37, "below_high_pct": -3.52, "vol15x": 0.37, "max_volx_last30": 1.5, "no_new_low_min": 0, "tags": [ "other" ] }, "exit": { "time": "15:52", "price": 8.605, "vs_vwap_pct": 3.47, "bar_close_pos": 0.75, "bar_volx": 5.2, "max_volx_pm5": 11.0, "at_run_high": true, "next30_low_pct": -0.41, "tags": [ "volume climax (11.0x)", "stretched 3.47% over VWAP", "end of day" ] }, "gain_pct": 6.56 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "SG", "watched": [ [ "09:58", "15:15" ] ], "day": { "open": 7.7, "high": 8.26, "low": 7.7, "close": 8.255, "open_to_close_pct": 7.21 }, "bot": { "entry_time": "11:16", "entry_price": 8.0486, "exit_time": "11:51", "exit_price": 8.0652, "pl": 3.45, "qty": 208, "exit_reason": "END_OF_DAY", "entry_reasons": [ "held 25.5s", "BUY (pullback); stop 7.94, target 8.23 (clear air (typical 60-min move)), R:R 1.59; held rising low 8.02, turning up in zone 8.02-8.07", "volatility medium (5.5% daily ATR), stop distance 11.2c (1.39%)" ], "entry_signals": { "time": "11:16", "price": 8.0404, "vs_open_pct": 4.42, "vs_vwap_pct": 1.64, "day_low": 7.7, "day_low_time": "09:30", "min_since_low": 106, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 8.09, "below_high_pct": -0.61, "vol15x": 2.2, "max_volx_last30": 9.1, "no_new_low_min": 29, "tags": [ "other" ] }, "mfe_price": 8.26, "mfe_time": "15:59", "mfe_pct": 2.63, "mae_pct": -0.42, "hold_to_close_pl": 42.93 }, "right_watched": { "entry": { "time": "10:01", "price": 7.795, "vs_open_pct": 1.23, "vs_vwap_pct": -0.31, "day_low": 7.7, "day_low_time": "09:30", "min_since_low": 31, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 7.895, "below_high_pct": -1.27, "vol15x": 1.01, "max_volx_last30": 3.6, "no_new_low_min": 30, "tags": [ "base after low (31 min)", "pullback to VWAP held" ] }, "exit": { "time": "14:16", "price": 8.23, "vs_vwap_pct": 2.32, "bar_close_pos": 1.0, "bar_volx": 1.5, "max_volx_pm5": 1.5, "at_run_high": true, "next30_low_pct": -1.46, "tags": [ "double top" ] }, "gain_pct": 5.58 }, "right_day": { "entry": { "time": "09:30", "price": 7.73, "vs_open_pct": 0.39, "vs_vwap_pct": 0.04, "day_low": 7.7, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": true, "vwap_reclaim_last5": false, "high_so_far": 7.75, "below_high_pct": -0.26, "vol15x": 0.37, "max_volx_last30": 0.4, "no_new_low_min": 0, "tags": [ "opening dip held the open", "pullback to VWAP held" ] }, "exit": { "time": "14:16", "price": 8.23, "vs_vwap_pct": 2.32, "bar_close_pos": 1.0, "bar_volx": 1.5, "max_volx_pm5": 1.5, "at_run_high": true, "next30_low_pct": -1.46, "tags": [ "double top" ] }, "gain_pct": 6.47 } }, { "source": "trade_bot", "date": "2026-09-24", "symbol": "DNA", "watched": [ [ "09:58", "15:15" ] ], "day": { "open": 8.5, "high": 10.44, "low": 8.44, "close": 10.27, "open_to_close_pct": 20.82 }, "bot": { "entry_time": "12:52", "entry_price": 9.4699, "exit_time": "13:06", "exit_price": 9.58, "pl": 19.49, "qty": 177, "exit_reason": "giveback room exhausted: price $9.5800 <= floor $9.5890 (4.0c room off 15.9c peak gain, ra", "entry_reasons": [ "held 66.7s", "BUY (pullback); stop 9.33, target 9.78 (high_of_day), R:R 2.22; held rising low 9.41, turning up in zone 9.41-9.50 (reclaim, selling fading, support held)", "volatility medium (5.9% daily ATR), stop distance 14.0c (1.48%)" ], "entry_signals": { "time": "12:52", "price": 9.435, "vs_open_pct": 11.0, "vs_vwap_pct": 1.17, "day_low": 8.44, "day_low_time": "09:30", "min_since_low": 199, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 9.7799, "below_high_pct": -3.53, "vol15x": 5.12, "max_volx_last30": 36.9, "no_new_low_min": 30, "tags": [ "base after low (199 min)" ] }, "mfe_price": 10.44, "mfe_time": "15:49", "mfe_pct": 10.24, "mae_pct": -0.63, "hold_to_close_pl": 141.62 }, "right_watched": { "entry": { "time": "11:31", "price": 8.98, "vs_open_pct": 5.65, "vs_vwap_pct": -3.96, "day_low": 8.44, "day_low_time": "09:30", "min_since_low": 120, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 9.7799, "below_high_pct": -8.18, "vol15x": 2.7, "max_volx_last30": 13.1, "no_new_low_min": 2, "tags": [ "base after low (120 min)" ] }, "exit": { "time": "15:48", "price": 10.43, "vs_vwap_pct": 8.91, "bar_close_pos": 1.0, "bar_volx": 8.9, "max_volx_pm5": 14.4, "at_run_high": true, "next30_low_pct": -1.73, "tags": [ "volume climax (14.4x)", "stretched 8.91% over VWAP" ] }, "gain_pct": 16.15 }, "right_day": { "entry": { "time": "09:30", "price": 8.53, "vs_open_pct": 0.35, "vs_vwap_pct": 0.24, "day_low": 8.44, "day_low_time": "09:30", "min_since_low": 0, "low_held_open": false, "vwap_reclaim_last5": false, "high_so_far": 8.56, "below_high_pct": -0.35, "vol15x": 0.58, "max_volx_last30": 0.6, "no_new_low_min": 0, "tags": [ "pullback to VWAP held" ] }, "exit": { "time": "15:48", "price": 10.43, "vs_vwap_pct": 8.91, "bar_close_pos": 1.0, "bar_volx": 8.9, "max_volx_pm5": 14.4, "at_run_high": true, "next30_low_pct": -1.73, "tags": [ "volume climax (14.4x)", "stretched 8.91% over VWAP" ] }, "gain_pct": 22.27 } } ]