[{"symbol": "CLRO", "metrics": {"premarket_high": 7.2997, "previous_day_high": 3.85, "range_20d_high": 5.93, "avg_daily_volume": 1067493.0}}, {"symbol": "MSGY", "metrics": {"premarket_high": 9.5, "previous_day_high": 11.42, "range_20d_high": 11.42, "avg_daily_volume": 56123813.0}}, {"symbol": "QTTB", "metrics": {"premarket_high": 9.2801, "previous_day_high": 9.2, "range_20d_high": 16.25, "avg_daily_volume": 515646.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 6.27, "previous_day_high": 6.45, "range_20d_high": 6.45, "avg_daily_volume": 7505901.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.05, "previous_day_high": 13.085, "range_20d_high": 16.295, "avg_daily_volume": 14753755.0}}, {"symbol": "SG", "metrics": {"premarket_high": 8.735, "previous_day_high": 8.435, "range_20d_high": 8.435, "avg_daily_volume": 4311850.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.18, "previous_day_high": 12.77, "range_20d_high": 15.305, "avg_daily_volume": 14497306.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 11.6, "previous_day_high": 12.07, "range_20d_high": 12.07, "avg_daily_volume": 13314287.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 14.45, "previous_day_high": 14.88, "range_20d_high": 15.0636, "avg_daily_volume": 6682062.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.63, "previous_day_high": 7.88, "range_20d_high": 8.7099, "avg_daily_volume": 70909596.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 9.2, "previous_day_high": 8.9399, "range_20d_high": 10.12, "avg_daily_volume": 4294612.0}}, {"symbol": "IMMX", "metrics": {"premarket_high": 11.27, "previous_day_high": 11.9899, "range_20d_high": 14.26, "avg_daily_volume": 1822497.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.8, "previous_day_high": 8.23, "range_20d_high": 9.64, "avg_daily_volume": 7902634.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.9, "previous_day_high": 9.28, "range_20d_high": 9.76, "avg_daily_volume": 8075495.0}}, {"symbol": "NCLH", "metrics": {"premarket_high": 14.63, "previous_day_high": 14.87, "range_20d_high": 16.94, "avg_daily_volume": 18794183.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.7, "previous_day_high": 6.865, "range_20d_high": 9.2103, "avg_daily_volume": 5970773.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.28, "previous_day_high": 10.5, "range_20d_high": 11.17, "avg_daily_volume": 45822292.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.61, "previous_day_high": 5.8, "range_20d_high": 5.9599, "avg_daily_volume": 26911206.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.46, "previous_day_high": 12.985, "range_20d_high": 13.98, "avg_daily_volume": 36779114.0}}, {"symbol": "VNCE", "metrics": {"premarket_high": 11.92, "previous_day_high": 12.99, "range_20d_high": 12.99, "avg_daily_volume": 678598.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.31, "previous_day_high": 6.4, "range_20d_high": 7.185, "avg_daily_volume": 20210306.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.42, "previous_day_high": 8.84, "range_20d_high": 9.48, "avg_daily_volume": 5797482.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 15.06, "previous_day_high": 15.54, "range_20d_high": 19.735, "avg_daily_volume": 10046329.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.7, "range_20d_high": 11.0, "avg_daily_volume": 34927489.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.74, "previous_day_high": 12.81, "range_20d_high": 14.64, "avg_daily_volume": 35066433.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 7.75, "previous_day_high": 8.055, "range_20d_high": 11.51, "avg_daily_volume": 8506993.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.8, "previous_day_high": 14.28, "range_20d_high": 15.265, "avg_daily_volume": 17265206.0}}, {"symbol": "DX", "metrics": {"premarket_high": 11.4, "previous_day_high": 11.4235, "range_20d_high": 13.02, "avg_daily_volume": 9096775.0}}, {"symbol": "LTRX", "metrics": {"premarket_high": 7.07, "previous_day_high": 7.14, "range_20d_high": 7.14, "avg_daily_volume": 1276349.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 9.5899, "previous_day_high": 10.0, "range_20d_high": 10.395, "avg_daily_volume": 5388729.0}}]