[{"symbol": "GRML", "metrics": {"premarket_high": 14.22, "previous_day_high": 11.68, "range_20d_high": 11.68, "avg_daily_volume": 218010726.0}}, {"symbol": "BB", "metrics": {"premarket_high": 9.35, "previous_day_high": 8.54, "range_20d_high": 8.83, "avg_daily_volume": 14444217.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 12.73, "previous_day_high": 12.59, "range_20d_high": 14.545, "avg_daily_volume": 39133602.0}}, {"symbol": "BFLY", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.165, "range_20d_high": 9.66, "avg_daily_volume": 4182456.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 13.79, "previous_day_high": 13.79, "range_20d_high": 13.79, "avg_daily_volume": 10618328.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.53, "previous_day_high": 6.51, "range_20d_high": 7.48, "avg_daily_volume": 29436880.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.41, "range_20d_high": 11.85, "avg_daily_volume": 11273043.0}}, {"symbol": "SPT", "metrics": {"premarket_high": 11.2, "previous_day_high": 10.5885, "range_20d_high": 11.86, "avg_daily_volume": 1010482.0}}, {"symbol": "DUOT", "metrics": {"premarket_high": 9.11, "previous_day_high": 8.905, "range_20d_high": 10.6, "avg_daily_volume": 525974.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 10.37, "previous_day_high": 11.49, "range_20d_high": 11.49, "avg_daily_volume": 65927871.0}}, {"symbol": "NCLH", "metrics": {"premarket_high": 14.76, "previous_day_high": 14.595, "range_20d_high": 17.715, "avg_daily_volume": 16679485.0}}, {"symbol": "ULCC", "metrics": {"premarket_high": 6.28, "previous_day_high": 6.19, "range_20d_high": 6.21, "avg_daily_volume": 2185288.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 14.0, "previous_day_high": 13.79, "range_20d_high": 18.83, "avg_daily_volume": 46939465.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 9.085, "previous_day_high": 9.1299, "range_20d_high": 9.1299, "avg_daily_volume": 8399267.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.47, "previous_day_high": 7.67, "range_20d_high": 8.84, "avg_daily_volume": 51608898.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 12.56, "previous_day_high": 12.39, "range_20d_high": 14.34, "avg_daily_volume": 23166876.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.5099, "range_20d_high": 6.32, "avg_daily_volume": 22195054.0}}, {"symbol": "TRLV", "metrics": {"premarket_high": 11.84, "previous_day_high": 11.8, "range_20d_high": 12.76, "avg_daily_volume": 1576363.0}}, {"symbol": "UPWK", "metrics": {"premarket_high": 8.52, "previous_day_high": 8.49, "range_20d_high": 9.41, "avg_daily_volume": 2266451.0}}, {"symbol": "HNST", "metrics": {"premarket_high": 5.45, "previous_day_high": 5.36, "range_20d_high": 6.01, "avg_daily_volume": 1460976.0}}, {"symbol": "VNCE", "metrics": {"premarket_high": 9.5, "previous_day_high": 10.37, "range_20d_high": 11.248, "avg_daily_volume": 644832.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 11.85, "previous_day_high": 11.6991, "range_20d_high": 11.88, "avg_daily_volume": 13974875.0}}, {"symbol": "CPRI", "metrics": {"premarket_high": 15.05, "previous_day_high": 14.8, "range_20d_high": 15.27, "avg_daily_volume": 5552834.0}}, {"symbol": "SG", "metrics": {"premarket_high": 7.6568, "previous_day_high": 7.62, "range_20d_high": 7.62, "avg_daily_volume": 5607581.0}}, {"symbol": "TAOX", "metrics": {"premarket_high": 5.64, "previous_day_high": 5.35, "range_20d_high": 5.35, "avg_daily_volume": 772870.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.3, "range_20d_high": 6.075, "avg_daily_volume": 12573030.0}}, {"symbol": "SLDB", "metrics": {"premarket_high": 8.9256, "previous_day_high": 9.03, "range_20d_high": 10.48, "avg_daily_volume": 1169569.0}}, {"symbol": "ALMS", "metrics": {"premarket_high": 8.04, "previous_day_high": 7.92, "range_20d_high": 24.135, "avg_daily_volume": 2429632.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 13.9, "previous_day_high": 14.076, "range_20d_high": 15.07, "avg_daily_volume": 4899220.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.26, "previous_day_high": 6.22, "range_20d_high": 7.39, "avg_daily_volume": 17838063.0}}]