[{"symbol": "MEDS", "metrics": {"premarket_high": 6.88, "previous_day_high": 6.75, "range_20d_high": 12.31, "avg_daily_volume": 7169611.0}}, {"symbol": "DSP", "metrics": {"premarket_high": 11.95, "previous_day_high": 10.67, "range_20d_high": 13.6999, "avg_daily_volume": 2191402.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 10.09, "previous_day_high": 9.48, "range_20d_high": 9.48, "avg_daily_volume": 14269288.0}}, {"symbol": "BNC", "metrics": {"premarket_high": 6.46, "previous_day_high": 5.5, "range_20d_high": 5.5799, "avg_daily_volume": 1645907.0}}, {"symbol": "STUB", "metrics": {"premarket_high": 6.53, "previous_day_high": 5.98, "range_20d_high": 7.06, "avg_daily_volume": 6783573.0}}, {"symbol": "HELP", "metrics": {"premarket_high": 15.43, "previous_day_high": 14.17, "range_20d_high": 14.35, "avg_daily_volume": 3327838.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 8.97, "previous_day_high": 8.915, "range_20d_high": 10.595, "avg_daily_volume": 6362124.0}}, {"symbol": "HSLV", "metrics": {"premarket_high": 5.83, "previous_day_high": 5.515, "range_20d_high": 6.1, "avg_daily_volume": 618370.0}}, {"symbol": "AGEN", "metrics": {"premarket_high": 7.45, "previous_day_high": 7.4, "range_20d_high": 8.52, "avg_daily_volume": 763107.0}}, {"symbol": "VEEA", "metrics": {"premarket_high": 5.41, "previous_day_high": 8.88, "range_20d_high": 8.88, "avg_daily_volume": 14364752.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 10.39, "previous_day_high": 9.64, "range_20d_high": 9.64, "avg_daily_volume": 5775672.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.56, "previous_day_high": 8.54, "range_20d_high": 8.95, "avg_daily_volume": 7641246.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 8.607, "previous_day_high": 8.585, "range_20d_high": 9.485, "avg_daily_volume": 8221248.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 6.66, "previous_day_high": 6.385, "range_20d_high": 7.135, "avg_daily_volume": 1780418.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.69, "previous_day_high": 13.67, "range_20d_high": 14.03, "avg_daily_volume": 17824562.0}}, {"symbol": "XHLD", "metrics": {"premarket_high": 9.99, "previous_day_high": 9.8199, "range_20d_high": 15.4266, "avg_daily_volume": 5727742.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 7.7, "previous_day_high": 7.7, "range_20d_high": 9.018, "avg_daily_volume": 1160426.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 12.39, "previous_day_high": 12.34, "range_20d_high": 16.5, "avg_daily_volume": 7278079.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.06, "previous_day_high": 11.88, "range_20d_high": 12.47, "avg_daily_volume": 70420129.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.95, "previous_day_high": 10.86, "range_20d_high": 11.17, "avg_daily_volume": 144386204.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.28, "range_20d_high": 7.775, "avg_daily_volume": 24085965.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.2, "range_20d_high": 11.649, "avg_daily_volume": 6376657.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.13, "previous_day_high": 8.189, "range_20d_high": 8.83, "avg_daily_volume": 12774901.0}}, {"symbol": "GLOO", "metrics": {"premarket_high": 5.16, "previous_day_high": 5.0, "range_20d_high": 5.0, "avg_daily_volume": 4919319.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.075, "range_20d_high": 8.56, "avg_daily_volume": 6031122.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 13.95, "previous_day_high": 14.035, "range_20d_high": 18.83, "avg_daily_volume": 56203670.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.415, "range_20d_high": 5.9, "avg_daily_volume": 18118645.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 14.46, "previous_day_high": 14.865, "range_20d_high": 15.305, "avg_daily_volume": 18357827.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.72, "previous_day_high": 6.04, "range_20d_high": 6.07, "avg_daily_volume": 49701547.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.11, "range_20d_high": 7.4, "avg_daily_volume": 16683599.0}}]