[{"symbol": "BNC", "metrics": {"premarket_high": 5.81, "previous_day_high": 5.5251, "range_20d_high": 5.5799, "avg_daily_volume": 2368455.0}}, {"symbol": "PMI", "metrics": {"premarket_high": 6.19, "previous_day_high": 5.33, "range_20d_high": 11.87, "avg_daily_volume": 522494.0}}, {"symbol": "HLMN", "metrics": {"premarket_high": 7.33, "previous_day_high": 7.13, "range_20d_high": 9.0995, "avg_daily_volume": 2556798.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 9.1982, "previous_day_high": 7.5, "range_20d_high": 10.595, "avg_daily_volume": 4407814.0}}, {"symbol": "ASAN", "metrics": {"premarket_high": 9.24, "previous_day_high": 8.86, "range_20d_high": 10.51, "avg_daily_volume": 3920950.0}}, {"symbol": "BHC", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.125, "range_20d_high": 7.08, "avg_daily_volume": 2400670.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 14.21, "previous_day_high": 14.465, "range_20d_high": 18.83, "avg_daily_volume": 41764489.0}}, {"symbol": "DBGI", "metrics": {"premarket_high": 7.305, "previous_day_high": 7.15, "range_20d_high": 15.98, "avg_daily_volume": 3063739.0}}, {"symbol": "LZ", "metrics": {"premarket_high": 6.17, "previous_day_high": 6.095, "range_20d_high": 6.79, "avg_daily_volume": 1777792.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 5.79, "previous_day_high": 5.83, "range_20d_high": 6.272, "avg_daily_volume": 34554287.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 14.6, "previous_day_high": 14.39, "range_20d_high": 15.26, "avg_daily_volume": 11214938.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.28, "previous_day_high": 6.4099, "range_20d_high": 7.62, "avg_daily_volume": 13674903.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.7355, "previous_day_high": 5.78, "range_20d_high": 6.04, "avg_daily_volume": 29132892.0}}, {"symbol": "VITL", "metrics": {"premarket_high": 9.89, "previous_day_high": 9.88, "range_20d_high": 12.04, "avg_daily_volume": 1428896.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.977, "previous_day_high": 8.345, "range_20d_high": 8.76, "avg_daily_volume": 12442570.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 7.3653, "previous_day_high": 7.98, "range_20d_high": 9.25, "avg_daily_volume": 3760915.0}}, {"symbol": "SPT", "metrics": {"premarket_high": 11.0451, "previous_day_high": 10.89, "range_20d_high": 11.86, "avg_daily_volume": 892208.0}}, {"symbol": "TNON", "metrics": {"premarket_high": 5.69, "previous_day_high": 10.84, "range_20d_high": 17.84, "avg_daily_volume": 108562376.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 8.92, "previous_day_high": 9.485, "range_20d_high": 9.485, "avg_daily_volume": 13357306.0}}, {"symbol": "AVPT", "metrics": {"premarket_high": 12.92, "previous_day_high": 12.915, "range_20d_high": 14.385, "avg_daily_volume": 2096188.0}}, {"symbol": "ANGX", "metrics": {"premarket_high": 5.71, "previous_day_high": 5.505, "range_20d_high": 5.505, "avg_daily_volume": 2349264.0}}, {"symbol": "XE", "metrics": {"premarket_high": 15.02, "previous_day_high": 16.1, "range_20d_high": 23.69, "avg_daily_volume": 8582545.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.18, "previous_day_high": 10.335, "range_20d_high": 11.13, "avg_daily_volume": 26639854.0}}, {"symbol": "MBLY", "metrics": {"premarket_high": 8.26, "previous_day_high": 8.425, "range_20d_high": 9.43, "avg_daily_volume": 3542882.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.99, "previous_day_high": 14.13, "range_20d_high": 14.64, "avg_daily_volume": 39378778.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 8.66, "previous_day_high": 9.77, "range_20d_high": 11.37, "avg_daily_volume": 92537382.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.54, "previous_day_high": 5.65, "range_20d_high": 7.29, "avg_daily_volume": 19893061.0}}, {"symbol": "XHLD", "metrics": {"premarket_high": 12.89, "previous_day_high": 13.8399, "range_20d_high": 13.8399, "avg_daily_volume": 3790498.0}}, {"symbol": "NCLH", "metrics": {"premarket_high": 14.97, "previous_day_high": 15.03, "range_20d_high": 19.6, "avg_daily_volume": 15575590.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 10.75, "previous_day_high": 10.63, "range_20d_high": 11.21, "avg_daily_volume": 8161244.0}}]