[{"symbol": "DAIC", "metrics": {"premarket_high": 6.88, "previous_day_high": 5.0599, "range_20d_high": 5.0599, "avg_daily_volume": 144439544.0}}, {"symbol": "BRNX", "metrics": {"premarket_high": 6.65, "previous_day_high": 5.75, "range_20d_high": 5.75, "avg_daily_volume": 1710597.0}}, {"symbol": "XPON", "metrics": {"premarket_high": 7.24, "previous_day_high": 5.5, "range_20d_high": 9.26, "avg_daily_volume": 9523757.0}}, {"symbol": "USDE", "metrics": {"premarket_high": 6.2695, "previous_day_high": 6.49, "range_20d_high": 8.79, "avg_daily_volume": 4312567.0}}, {"symbol": "IE", "metrics": {"premarket_high": 12.9309, "previous_day_high": 11.975, "range_20d_high": 11.975, "avg_daily_volume": 1942955.0}}, {"symbol": "NEOG", "metrics": {"premarket_high": 12.19, "previous_day_high": 11.675, "range_20d_high": 12.85, "avg_daily_volume": 1047621.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 10.14, "previous_day_high": 9.97, "range_20d_high": 10.135, "avg_daily_volume": 55568974.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.16, "previous_day_high": 5.1, "range_20d_high": 6.62, "avg_daily_volume": 25240318.0}}, {"symbol": "BHVN", "metrics": {"premarket_high": 16.48, "previous_day_high": 14.86, "range_20d_high": 15.04, "avg_daily_volume": 3441141.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 6.02, "previous_day_high": 5.95, "range_20d_high": 5.95, "avg_daily_volume": 46383972.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.29, "range_20d_high": 6.13, "avg_daily_volume": 22291872.0}}, {"symbol": "AES", "metrics": {"premarket_high": 14.74, "previous_day_high": 14.76, "range_20d_high": 14.85, "avg_daily_volume": 5957995.0}}, {"symbol": "EYPT", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.285, "range_20d_high": 14.76, "avg_daily_volume": 4130949.0}}, {"symbol": "QS", "metrics": {"premarket_high": 5.87, "previous_day_high": 5.9, "range_20d_high": 6.53, "avg_daily_volume": 16086075.0}}, {"symbol": "ULCC", "metrics": {"premarket_high": 6.06, "previous_day_high": 6.03, "range_20d_high": 8.32, "avg_daily_volume": 3010118.0}}, {"symbol": "NMR", "metrics": {"premarket_high": 10.05, "previous_day_high": 9.94, "range_20d_high": 10.045, "avg_daily_volume": 543440.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.94, "previous_day_high": 11.0301, "range_20d_high": 11.13, "avg_daily_volume": 13771305.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.24, "previous_day_high": 8.23, "range_20d_high": 8.27, "avg_daily_volume": 11530115.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.29, "previous_day_high": 7.32, "range_20d_high": 9.075, "avg_daily_volume": 21973446.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.99, "previous_day_high": 14.02, "range_20d_high": 16.29, "avg_daily_volume": 35606986.0}}, {"symbol": "MNTN", "metrics": {"premarket_high": 13.3779, "previous_day_high": 13.33, "range_20d_high": 13.33, "avg_daily_volume": 731146.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.4, "previous_day_high": 10.375, "range_20d_high": 11.13, "avg_daily_volume": 34776801.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 11.55, "previous_day_high": 11.85, "range_20d_high": 14.19, "avg_daily_volume": 10788789.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 6.06, "previous_day_high": 6.03, "range_20d_high": 7.675, "avg_daily_volume": 10318129.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.98, "previous_day_high": 6.15, "range_20d_high": 7.29, "avg_daily_volume": 26770625.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.06, "previous_day_high": 7.1, "range_20d_high": 8.19, "avg_daily_volume": 16337991.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.485, "range_20d_high": 6.2096, "avg_daily_volume": 4418048.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.62, "range_20d_high": 9.35, "avg_daily_volume": 5638422.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.2474, "previous_day_high": 13.39, "range_20d_high": 19.55, "avg_daily_volume": 11139930.0}}, {"symbol": "XPOF", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.25, "range_20d_high": 7.01, "avg_daily_volume": 505301.0}}]