[{"symbol": "USDE", "metrics": {"premarket_high": 8.15, "previous_day_high": 8.79, "range_20d_high": 8.79, "avg_daily_volume": 98965431.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 9.1, "previous_day_high": 8.8534, "range_20d_high": 8.8534, "avg_daily_volume": 3570332.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.5, "range_20d_high": 5.5, "avg_daily_volume": 1959002.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.13, "previous_day_high": 11.34, "range_20d_high": 11.48, "avg_daily_volume": 13159525.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 11.72, "previous_day_high": 12.0, "range_20d_high": 12.855, "avg_daily_volume": 19241737.0}}, {"symbol": "BETR", "metrics": {"premarket_high": 12.16, "previous_day_high": 12.0, "range_20d_high": 27.45, "avg_daily_volume": 624441.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 8.15, "previous_day_high": 8.135, "range_20d_high": 8.135, "avg_daily_volume": 14961278.0}}, {"symbol": "BTGO", "metrics": {"premarket_high": 6.85, "previous_day_high": 7.205, "range_20d_high": 7.205, "avg_daily_volume": 2554214.0}}, {"symbol": "XHLD", "metrics": {"premarket_high": 7.82, "previous_day_high": 7.9, "range_20d_high": 8.3, "avg_daily_volume": 1929456.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.6002, "previous_day_high": 5.555, "range_20d_high": 5.555, "avg_daily_volume": 28104037.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 13.85, "previous_day_high": 13.555, "range_20d_high": 13.555, "avg_daily_volume": 16045946.0}}, {"symbol": "RGNX", "metrics": {"premarket_high": 10.85, "previous_day_high": 11.16, "range_20d_high": 12.08, "avg_daily_volume": 1000305.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 10.2221, "previous_day_high": 9.1188, "range_20d_high": 9.1188, "avg_daily_volume": 3924284.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.4, "previous_day_high": 12.47, "range_20d_high": 12.47, "avg_daily_volume": 103935137.0}}, {"symbol": "SGHC", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.31, "range_20d_high": 15.13, "avg_daily_volume": 2054006.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.05, "previous_day_high": 13.34, "range_20d_high": 15.11, "avg_daily_volume": 28183176.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 6.56, "previous_day_high": 6.6999, "range_20d_high": 8.04, "avg_daily_volume": 1964681.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.47, "previous_day_high": 5.46, "range_20d_high": 6.13, "avg_daily_volume": 23176924.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 14.1, "previous_day_high": 14.25, "range_20d_high": 15.18, "avg_daily_volume": 23430301.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 7.11, "previous_day_high": 7.2, "range_20d_high": 7.44, "avg_daily_volume": 16395048.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.71, "previous_day_high": 14.82, "range_20d_high": 16.22, "avg_daily_volume": 66014457.0}}, {"symbol": "F", "metrics": {"premarket_high": 14.46, "previous_day_high": 14.545, "range_20d_high": 16.29, "avg_daily_volume": 45107688.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 10.98, "previous_day_high": 10.925, "range_20d_high": 11.2582, "avg_daily_volume": 6908955.0}}, {"symbol": "FNKO", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.5891, "range_20d_high": 7.04, "avg_daily_volume": 810224.0}}, {"symbol": "WEN", "metrics": {"premarket_high": 9.04, "previous_day_high": 9.04, "range_20d_high": 9.04, "avg_daily_volume": 5562615.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.11, "previous_day_high": 8.2701, "range_20d_high": 9.34, "avg_daily_volume": 6778566.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.39, "previous_day_high": 5.28, "range_20d_high": 5.82, "avg_daily_volume": 31717292.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.42, "previous_day_high": 5.4, "range_20d_high": 7.25, "avg_daily_volume": 7445761.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.23, "previous_day_high": 13.37, "range_20d_high": 19.55, "avg_daily_volume": 13181688.0}}, {"symbol": "AES", "metrics": {"premarket_high": 14.7729, "previous_day_high": 14.78, "range_20d_high": 14.85, "avg_daily_volume": 10768176.0}}]