[{"symbol": "USDE", "metrics": {"premarket_high": 5.68, "previous_day_high": 4.13, "range_20d_high": 4.13, "avg_daily_volume": 6979481.0}}, {"symbol": "IPST", "metrics": {"premarket_high": 12.8847, "previous_day_high": 15.2717, "range_20d_high": 25.34, "avg_daily_volume": 7511816.0}}, {"symbol": "BTGO", "metrics": {"premarket_high": 7.13, "previous_day_high": 6.67, "range_20d_high": 6.67, "avg_daily_volume": 2234780.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 8.21, "previous_day_high": 8.46, "range_20d_high": 8.46, "avg_daily_volume": 3666639.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.43, "range_20d_high": 6.2096, "avg_daily_volume": 4262578.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 14.74, "previous_day_high": 14.76, "range_20d_high": 15.367, "avg_daily_volume": 7644594.0}}, {"symbol": "AVAH", "metrics": {"premarket_high": 13.0, "previous_day_high": 13.395, "range_20d_high": 13.395, "avg_daily_volume": 3284752.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.97, "previous_day_high": 11.19, "range_20d_high": 12.73, "avg_daily_volume": 77666918.0}}, {"symbol": "TNON", "metrics": {"premarket_high": 7.2886, "previous_day_high": 8.1899, "range_20d_high": 17.84, "avg_daily_volume": 1879660.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.05, "previous_day_high": 6.22, "range_20d_high": 7.44, "avg_daily_volume": 6650484.0}}, {"symbol": "EROC", "metrics": {"premarket_high": 13.8973, "previous_day_high": 14.43, "range_20d_high": 17.75, "avg_daily_volume": 3750133.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.35, "range_20d_high": 5.35, "avg_daily_volume": 1376240.0}}, {"symbol": "QMLS", "metrics": {"premarket_high": 5.8, "previous_day_high": 6.2, "range_20d_high": 7.96, "avg_daily_volume": 546500.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.1, "range_20d_high": 12.855, "avg_daily_volume": 22297698.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.38, "previous_day_high": 12.7499, "range_20d_high": 15.46, "avg_daily_volume": 27623912.0}}, {"symbol": "OI", "metrics": {"premarket_high": 6.86, "previous_day_high": 6.64, "range_20d_high": 9.66, "avg_daily_volume": 2509887.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 6.17, "previous_day_high": 6.35, "range_20d_high": 7.29, "avg_daily_volume": 33341845.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 8.03, "previous_day_high": 7.67, "range_20d_high": 7.67, "avg_daily_volume": 15654183.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.39, "range_20d_high": 5.42, "avg_daily_volume": 26025454.0}}, {"symbol": "IMMX", "metrics": {"premarket_high": 13.4934, "previous_day_high": 13.2, "range_20d_high": 13.2, "avg_daily_volume": 1665634.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.59, "previous_day_high": 11.48, "range_20d_high": 11.48, "avg_daily_volume": 10825002.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 13.35, "previous_day_high": 12.95, "range_20d_high": 12.95, "avg_daily_volume": 14274910.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.37, "range_20d_high": 14.19, "avg_daily_volume": 15121295.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 9.28, "previous_day_high": 9.2, "range_20d_high": 10.135, "avg_daily_volume": 31947836.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.69, "previous_day_high": 9.78, "range_20d_high": 11.76, "avg_daily_volume": 7073069.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.44, "previous_day_high": 10.29, "range_20d_high": 11.13, "avg_daily_volume": 73157226.0}}, {"symbol": "AGEN", "metrics": {"premarket_high": 7.63, "previous_day_high": 8.25, "range_20d_high": 8.85, "avg_daily_volume": 1571562.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.08, "previous_day_high": 7.16, "range_20d_high": 8.19, "avg_daily_volume": 21933079.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.99, "previous_day_high": 5.9891, "range_20d_high": 6.32, "avg_daily_volume": 13209067.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.31, "previous_day_high": 8.38, "range_20d_high": 9.34, "avg_daily_volume": 6706813.0}}]