[{"symbol": "BKKT", "metrics": {"premarket_high": 8.4, "previous_day_high": 7.8197, "range_20d_high": 7.995, "avg_daily_volume": 2939797.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 5.68, "previous_day_high": 5.105, "range_20d_high": 5.105, "avg_daily_volume": 1625379.0}}, {"symbol": "ARHS", "metrics": {"premarket_high": 10.53, "previous_day_high": 10.29, "range_20d_high": 10.29, "avg_daily_volume": 1946506.0}}, {"symbol": "SOC", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.155, "range_20d_high": 5.325, "avg_daily_volume": 28881825.0}}, {"symbol": "VG", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.16, "range_20d_high": 15.45, "avg_daily_volume": 12297944.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 10.3798, "previous_day_high": 9.8899, "range_20d_high": 13.155, "avg_daily_volume": 67140545.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 7.75, "previous_day_high": 7.21, "range_20d_high": 7.21, "avg_daily_volume": 18843275.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.42, "previous_day_high": 12.205, "range_20d_high": 16.0995, "avg_daily_volume": 25066443.0}}, {"symbol": "IPST", "metrics": {"premarket_high": 11.04, "previous_day_high": 16.48, "range_20d_high": 25.34, "avg_daily_volume": 1918191.0}}, {"symbol": "GENI", "metrics": {"premarket_high": 7.906, "previous_day_high": 7.89, "range_20d_high": 8.59, "avg_daily_volume": 4157058.0}}, {"symbol": "HELP", "metrics": {"premarket_high": 12.12, "previous_day_high": 12.05, "range_20d_high": 12.05, "avg_daily_volume": 732141.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.04, "previous_day_high": 5.95, "range_20d_high": 5.99, "avg_daily_volume": 42252821.0}}, {"symbol": "NUVB", "metrics": {"premarket_high": 7.4985, "previous_day_high": 7.58, "range_20d_high": 7.58, "avg_daily_volume": 11552463.0}}, {"symbol": "PD", "metrics": {"premarket_high": 12.44, "previous_day_high": 12.3, "range_20d_high": 12.41, "avg_daily_volume": 988333.0}}, {"symbol": "PFSA", "metrics": {"premarket_high": 15.44, "previous_day_high": 17.58, "range_20d_high": 28.32, "avg_daily_volume": 1465040.0}}, {"symbol": "BTGO", "metrics": {"premarket_high": 6.6, "previous_day_high": 6.549, "range_20d_high": 6.549, "avg_daily_volume": 3586274.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 6.15, "previous_day_high": 5.819, "range_20d_high": 7.675, "avg_daily_volume": 21988846.0}}, {"symbol": "EGY", "metrics": {"premarket_high": 6.07, "previous_day_high": 6.02, "range_20d_high": 6.02, "avg_daily_volume": 1179301.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.44, "range_20d_high": 8.04, "avg_daily_volume": 2733543.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 7.4989, "previous_day_high": 7.86, "range_20d_high": 7.86, "avg_daily_volume": 2369418.0}}, {"symbol": "BB", "metrics": {"premarket_high": 8.52, "previous_day_high": 8.65, "range_20d_high": 9.34, "avg_daily_volume": 7049366.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.6, "previous_day_high": 13.76, "range_20d_high": 19.55, "avg_daily_volume": 14828719.0}}, {"symbol": "SLS", "metrics": {"premarket_high": 14.3, "previous_day_high": 14.29, "range_20d_high": 14.29, "avg_daily_volume": 9123035.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.75, "previous_day_high": 14.9899, "range_20d_high": 16.22, "avg_daily_volume": 102677976.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.34, "previous_day_high": 10.74, "range_20d_high": 11.13, "avg_daily_volume": 89418925.0}}, {"symbol": "NAKA", "metrics": {"premarket_high": 6.5426, "previous_day_high": 6.1, "range_20d_high": 6.1, "avg_daily_volume": 617931.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.28, "range_20d_high": 5.82, "avg_daily_volume": 29988489.0}}, {"symbol": "EYPT", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.345, "range_20d_high": 14.76, "avg_daily_volume": 8793226.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 14.99, "previous_day_high": 15.265, "range_20d_high": 20.99, "avg_daily_volume": 17634966.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.51, "previous_day_high": 8.5, "range_20d_high": 9.35, "avg_daily_volume": 6602235.0}}]