[{"symbol": "FGI", "metrics": {"premarket_high": 9.7, "previous_day_high": 5.3193, "range_20d_high": 5.3193, "avg_daily_volume": 1191191.0}}, {"symbol": "CRMD", "metrics": {"premarket_high": 8.45, "previous_day_high": 7.31, "range_20d_high": 8.53, "avg_daily_volume": 1347298.0}}, {"symbol": "HLIT", "metrics": {"premarket_high": 15.3, "previous_day_high": 12.1, "range_20d_high": 12.81, "avg_daily_volume": 3012546.0}}, {"symbol": "ACDC", "metrics": {"premarket_high": 5.57, "previous_day_high": 5.49, "range_20d_high": 5.5691, "avg_daily_volume": 1340034.0}}, {"symbol": "SPRC", "metrics": {"premarket_high": 7.03, "previous_day_high": 6.8, "range_20d_high": 11.51, "avg_daily_volume": 715036.0}}, {"symbol": "ZTG", "metrics": {"premarket_high": 10.7, "previous_day_high": 12.25, "range_20d_high": 12.25, "avg_daily_volume": 4120052.0}}, {"symbol": "AVAH", "metrics": {"premarket_high": 10.41, "previous_day_high": 9.165, "range_20d_high": 10.03, "avg_daily_volume": 3682166.0}}, {"symbol": "MH", "metrics": {"premarket_high": 12.4, "previous_day_high": 11.76, "range_20d_high": 11.92, "avg_daily_volume": 719788.0}}, {"symbol": "TTD", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.695, "range_20d_high": 19.99, "avg_daily_volume": 23483082.0}}, {"symbol": "GO", "metrics": {"premarket_high": 11.52, "previous_day_high": 10.25, "range_20d_high": 10.25, "avg_daily_volume": 4342961.0}}, {"symbol": "ARCO", "metrics": {"premarket_high": 8.7, "previous_day_high": 7.98, "range_20d_high": 8.558, "avg_daily_volume": 1721272.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 7.24, "previous_day_high": 7.18, "range_20d_high": 10.19, "avg_daily_volume": 1768968.0}}, {"symbol": "EROC", "metrics": {"premarket_high": 14.48, "previous_day_high": 14.28, "range_20d_high": 14.28, "avg_daily_volume": 5985090.0}}, {"symbol": "HELP", "metrics": {"premarket_high": 12.25, "previous_day_high": 11.57, "range_20d_high": 11.62, "avg_daily_volume": 3228700.0}}, {"symbol": "LTRX", "metrics": {"premarket_high": 6.31, "previous_day_high": 6.245, "range_20d_high": 6.245, "avg_daily_volume": 584793.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 14.5, "previous_day_high": 14.65, "range_20d_high": 15.34, "avg_daily_volume": 33650914.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.45, "range_20d_high": 6.13, "avg_daily_volume": 16350400.0}}, {"symbol": "ODD", "metrics": {"premarket_high": 13.2, "previous_day_high": 13.07, "range_20d_high": 17.42, "avg_daily_volume": 837518.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 10.55, "previous_day_high": 10.5, "range_20d_high": 10.89, "avg_daily_volume": 115391099.0}}, {"symbol": "DUOT", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.43, "range_20d_high": 9.5, "avg_daily_volume": 561165.0}}, {"symbol": "FOSL", "metrics": {"premarket_high": 5.92, "previous_day_high": 5.385, "range_20d_high": 6.1597, "avg_daily_volume": 1152108.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.5071, "range_20d_high": 5.82, "avg_daily_volume": 30603588.0}}, {"symbol": "FF", "metrics": {"premarket_high": 5.9687, "previous_day_high": 6.39, "range_20d_high": 6.99, "avg_daily_volume": 933208.0}}, {"symbol": "BOXL", "metrics": {"premarket_high": 7.299, "previous_day_high": 9.89, "range_20d_high": 9.89, "avg_daily_volume": 66172079.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.89, "previous_day_high": 14.08, "range_20d_high": 16.29, "avg_daily_volume": 38326989.0}}, {"symbol": "XHLD", "metrics": {"premarket_high": 5.44, "previous_day_high": 6.26, "range_20d_high": 6.26, "avg_daily_volume": 21512622.0}}, {"symbol": "VERX", "metrics": {"premarket_high": 12.4997, "previous_day_high": 12.31, "range_20d_high": 13.7499, "avg_daily_volume": 3382590.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.94, "previous_day_high": 11.02, "range_20d_high": 11.45, "avg_daily_volume": 16631388.0}}, {"symbol": "WEN", "metrics": {"premarket_high": 8.75, "previous_day_high": 8.8, "range_20d_high": 8.8, "avg_daily_volume": 45059992.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.82, "previous_day_high": 7.82, "range_20d_high": 8.14, "avg_daily_volume": 5339291.0}}]