[{"symbol": "ADVB", "metrics": {"premarket_high": 10.76, "previous_day_high": 8.9, "range_20d_high": 9.42, "avg_daily_volume": 1828787.0}}, {"symbol": "APXT", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.09, "range_20d_high": 10.1, "avg_daily_volume": 1060509.0}}, {"symbol": "QMLS", "metrics": {"premarket_high": 8.15, "previous_day_high": 9.14, "range_20d_high": 38.0, "avg_daily_volume": 1230575.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 10.39, "previous_day_high": 9.89, "range_20d_high": 16.5862, "avg_daily_volume": 8017509.0}}, {"symbol": "BXBL", "metrics": {"premarket_high": 8.62, "previous_day_high": 9.2, "range_20d_high": 15.1394, "avg_daily_volume": 910954.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.3, "previous_day_high": 7.7899, "range_20d_high": 9.82, "avg_daily_volume": 83745937.0}}, {"symbol": "DFNS", "metrics": {"premarket_high": 7.08, "previous_day_high": 8.75, "range_20d_high": 8.75, "avg_daily_volume": 21505567.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 14.5, "previous_day_high": 14.35, "range_20d_high": 15.42, "avg_daily_volume": 13857402.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 5.36, "previous_day_high": 5.26, "range_20d_high": 5.5101, "avg_daily_volume": 40662112.0}}, {"symbol": "AGPU", "metrics": {"premarket_high": 11.94, "previous_day_high": 10.0, "range_20d_high": 10.0, "avg_daily_volume": 895244.0}}, {"symbol": "LWLG", "metrics": {"premarket_high": 7.28, "previous_day_high": 6.895, "range_20d_high": 9.67, "avg_daily_volume": 3656181.0}}, {"symbol": "IMMX", "metrics": {"premarket_high": 9.86, "previous_day_high": 9.685, "range_20d_high": 12.14, "avg_daily_volume": 2481370.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.88, "previous_day_high": 11.16, "range_20d_high": 11.45, "avg_daily_volume": 24383807.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.93, "previous_day_high": 7.87, "range_20d_high": 8.93, "avg_daily_volume": 283612357.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 5.8901, "previous_day_high": 5.81, "range_20d_high": 6.18, "avg_daily_volume": 10155489.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 9.39, "previous_day_high": 9.09, "range_20d_high": 10.49, "avg_daily_volume": 10875347.0}}, {"symbol": "VG", "metrics": {"premarket_high": 14.37, "previous_day_high": 14.56, "range_20d_high": 14.6072, "avg_daily_volume": 18125768.0}}, {"symbol": "TROX", "metrics": {"premarket_high": 6.6, "previous_day_high": 6.64, "range_20d_high": 7.24, "avg_daily_volume": 2774522.0}}, {"symbol": "SVV", "metrics": {"premarket_high": 10.21, "previous_day_high": 9.94, "range_20d_high": 10.55, "avg_daily_volume": 555600.0}}, {"symbol": "CRSR", "metrics": {"premarket_high": 10.49, "previous_day_high": 9.99, "range_20d_high": 9.99, "avg_daily_volume": 1267045.0}}, {"symbol": "XPOF", "metrics": {"premarket_high": 6.51, "previous_day_high": 6.57, "range_20d_high": 7.16, "avg_daily_volume": 910883.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.34, "range_20d_high": 15.1, "avg_daily_volume": 3571645.0}}, {"symbol": "CRK", "metrics": {"premarket_high": 13.45, "previous_day_high": 13.335, "range_20d_high": 15.22, "avg_daily_volume": 2247675.0}}, {"symbol": "XERS", "metrics": {"premarket_high": 8.78, "previous_day_high": 8.83, "range_20d_high": 9.02, "avg_daily_volume": 1264223.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.6, "range_20d_high": 5.6, "avg_daily_volume": 52281936.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 12.16, "previous_day_high": 12.4801, "range_20d_high": 12.55, "avg_daily_volume": 177036035.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 12.48, "previous_day_high": 12.41, "range_20d_high": 16.49, "avg_daily_volume": 6292361.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 9.22, "previous_day_high": 9.16, "range_20d_high": 9.16, "avg_daily_volume": 4177110.0}}, {"symbol": "QS", "metrics": {"premarket_high": 6.12, "previous_day_high": 6.14, "range_20d_high": 7.87, "avg_daily_volume": 21568696.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.535, "range_20d_high": 13.25, "avg_daily_volume": 20033915.0}}]