[{"symbol": "OWL", "metrics": {"premarket_high": 9.19, "previous_day_high": 8.9, "range_20d_high": 10.495, "avg_daily_volume": 16029154.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 6.07, "previous_day_high": 5.94, "range_20d_high": 5.94, "avg_daily_volume": 16093680.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.57, "range_20d_high": 19.06, "avg_daily_volume": 9804261.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 12.85, "previous_day_high": 12.25, "range_20d_high": 17.57, "avg_daily_volume": 5033306.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 5.7783, "previous_day_high": 6.09, "range_20d_high": 8.68, "avg_daily_volume": 5677440.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 10.22, "previous_day_high": 10.215, "range_20d_high": 12.05, "avg_daily_volume": 9927716.0}}, {"symbol": "TE", "metrics": {"premarket_high": 9.36, "previous_day_high": 10.08, "range_20d_high": 12.49, "avg_daily_volume": 30453688.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 9.67, "previous_day_high": 9.61, "range_20d_high": 14.89, "avg_daily_volume": 20450815.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 5.3896, "previous_day_high": 5.21, "range_20d_high": 6.09, "avg_daily_volume": 12322481.0}}, {"symbol": "CAST", "metrics": {"premarket_high": 5.75, "previous_day_high": 6.2, "range_20d_high": 12.2, "avg_daily_volume": 2535738.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 10.97, "previous_day_high": 11.35, "range_20d_high": 15.225, "avg_daily_volume": 13508349.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.68, "previous_day_high": 14.0, "range_20d_high": 16.43, "avg_daily_volume": 40798699.0}}, {"symbol": "BTQ", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.67, "range_20d_high": 6.4, "avg_daily_volume": 3565575.0}}, {"symbol": "TGB", "metrics": {"premarket_high": 7.2496, "previous_day_high": 7.13, "range_20d_high": 8.165, "avg_daily_volume": 5860781.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 6.855, "previous_day_high": 6.96, "range_20d_high": 6.96, "avg_daily_volume": 12828007.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 8.76, "previous_day_high": 8.82, "range_20d_high": 9.66, "avg_daily_volume": 4181536.0}}, {"symbol": "KEEL", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.58, "range_20d_high": 7.37, "avg_daily_volume": 38301553.0}}, {"symbol": "FWDI", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.05, "range_20d_high": 5.255, "avg_daily_volume": 3065487.0}}, {"symbol": "QS", "metrics": {"premarket_high": 7.76, "previous_day_high": 7.87, "range_20d_high": 9.325, "avg_daily_volume": 18976788.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.85, "previous_day_high": 14.32, "range_20d_high": 19.05, "avg_daily_volume": 19135754.0}}, {"symbol": "SHMD", "metrics": {"premarket_high": 6.46, "previous_day_high": 6.24, "range_20d_high": 7.21, "avg_daily_volume": 589861.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 10.3643, "previous_day_high": 10.555, "range_20d_high": 13.52, "avg_daily_volume": 23142524.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 9.6398, "previous_day_high": 10.02, "range_20d_high": 12.35, "avg_daily_volume": 11491795.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 8.09, "previous_day_high": 8.44, "range_20d_high": 13.0, "avg_daily_volume": 88566997.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 12.24, "previous_day_high": 12.82, "range_20d_high": 22.75, "avg_daily_volume": 21965647.0}}, {"symbol": "LTRX", "metrics": {"premarket_high": 6.05, "previous_day_high": 6.12, "range_20d_high": 7.94, "avg_daily_volume": 1268919.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.98, "previous_day_high": 9.31, "range_20d_high": 11.645, "avg_daily_volume": 46137433.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 12.99, "previous_day_high": 13.1, "range_20d_high": 17.45, "avg_daily_volume": 55825596.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 14.84, "previous_day_high": 14.29, "range_20d_high": 16.07, "avg_daily_volume": 984872.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 8.64, "previous_day_high": 8.64, "range_20d_high": 8.6899, "avg_daily_volume": 5652980.0}}]