[{"symbol": "CODX", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.5, "range_20d_high": 13.54, "avg_daily_volume": 2603697.0}}, {"symbol": "LWLG", "metrics": {"premarket_high": 12.2, "previous_day_high": 11.78, "range_20d_high": 18.709, "avg_daily_volume": 6368150.0}}, {"symbol": "AVAH", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.28, "range_20d_high": 8.11, "avg_daily_volume": 1835147.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 11.23, "previous_day_high": 10.7, "range_20d_high": 10.7, "avg_daily_volume": 1165797.0}}, {"symbol": "SVV", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.02, "range_20d_high": 9.03, "avg_daily_volume": 1003053.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 6.7808, "previous_day_high": 6.86, "range_20d_high": 6.86, "avg_daily_volume": 2722031.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 13.78, "previous_day_high": 13.91, "range_20d_high": 13.91, "avg_daily_volume": 87146350.0}}, {"symbol": "TRIP", "metrics": {"premarket_high": 12.54, "previous_day_high": 12.16, "range_20d_high": 12.16, "avg_daily_volume": 4867589.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 12.68, "previous_day_high": 13.0, "range_20d_high": 14.45, "avg_daily_volume": 32256694.0}}, {"symbol": "FATN", "metrics": {"premarket_high": 7.4, "previous_day_high": 8.3883, "range_20d_high": 8.6065, "avg_daily_volume": 577202.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.14, "previous_day_high": 8.15, "range_20d_high": 8.15, "avg_daily_volume": 7555992.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 8.99, "previous_day_high": 10.0, "range_20d_high": 10.0, "avg_daily_volume": 10958320.0}}, {"symbol": "BB", "metrics": {"premarket_high": 9.96, "previous_day_high": 9.8351, "range_20d_high": 9.8351, "avg_daily_volume": 45261837.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 6.7128, "previous_day_high": 6.88, "range_20d_high": 7.74, "avg_daily_volume": 14281820.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 8.9, "previous_day_high": 9.45, "range_20d_high": 12.0, "avg_daily_volume": 8663688.0}}, {"symbol": "STTK", "metrics": {"premarket_high": 5.63, "previous_day_high": 5.995, "range_20d_high": 7.37, "avg_daily_volume": 714016.0}}, {"symbol": "SLS", "metrics": {"premarket_high": 9.1498, "previous_day_high": 9.295, "range_20d_high": 9.51, "avg_daily_volume": 7363648.0}}, {"symbol": "HYLN", "metrics": {"premarket_high": 6.35, "previous_day_high": 7.02, "range_20d_high": 7.39, "avg_daily_volume": 5895975.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 13.15, "previous_day_high": 13.4, "range_20d_high": 13.67, "avg_daily_volume": 41567308.0}}, {"symbol": "QS", "metrics": {"premarket_high": 9.2, "previous_day_high": 9.425, "range_20d_high": 9.425, "avg_daily_volume": 21395263.0}}, {"symbol": "TE", "metrics": {"premarket_high": 10.5726, "previous_day_high": 10.61, "range_20d_high": 11.43, "avg_daily_volume": 32475960.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.95, "range_20d_high": 6.95, "avg_daily_volume": 13156709.0}}, {"symbol": "KEEL", "metrics": {"premarket_high": 6.18, "previous_day_high": 6.21, "range_20d_high": 6.21, "avg_daily_volume": 48869942.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.3651, "previous_day_high": 7.515, "range_20d_high": 8.69, "avg_daily_volume": 20424136.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 11.94, "previous_day_high": 12.2899, "range_20d_high": 12.475, "avg_daily_volume": 23006791.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.0, "previous_day_high": 13.105, "range_20d_high": 14.95, "avg_daily_volume": 15157536.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.985, "range_20d_high": 9.985, "avg_daily_volume": 7827520.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 6.84, "previous_day_high": 6.93, "range_20d_high": 7.09, "avg_daily_volume": 62986768.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 12.25, "previous_day_high": 12.405, "range_20d_high": 14.27, "avg_daily_volume": 13827318.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.29, "previous_day_high": 10.37, "range_20d_high": 10.9, "avg_daily_volume": 14764901.0}}]