[{"symbol": "GRSD", "metrics": {"premarket_high": 6.0, "previous_day_high": 4.545, "range_20d_high": 4.545, "avg_daily_volume": 725534.0}}, {"symbol": "MNTS", "metrics": {"premarket_high": 6.51, "previous_day_high": 5.57, "range_20d_high": 8.4499, "avg_daily_volume": 4489236.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 11.25, "previous_day_high": 9.97, "range_20d_high": 9.97, "avg_daily_volume": 2527775.0}}, {"symbol": "GSIT", "metrics": {"premarket_high": 9.36, "previous_day_high": 8.53, "range_20d_high": 8.86, "avg_daily_volume": 1450504.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 6.16, "previous_day_high": 5.865, "range_20d_high": 6.22, "avg_daily_volume": 5162858.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 5.99, "previous_day_high": 5.41, "range_20d_high": 5.845, "avg_daily_volume": 2427795.0}}, {"symbol": "ERAS", "metrics": {"premarket_high": 11.15, "previous_day_high": 10.54, "range_20d_high": 24.28, "avg_daily_volume": 3134935.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.32, "range_20d_high": 5.32, "avg_daily_volume": 34043938.0}}, {"symbol": "INV", "metrics": {"premarket_high": 8.21, "previous_day_high": 7.07, "range_20d_high": 7.45, "avg_daily_volume": 3802304.0}}, {"symbol": "ASAN", "metrics": {"premarket_high": 7.04, "previous_day_high": 6.86, "range_20d_high": 7.5, "avg_daily_volume": 7506132.0}}, {"symbol": "FWRD", "metrics": {"premarket_high": 11.0, "previous_day_high": 11.86, "range_20d_high": 23.9, "avg_daily_volume": 9890487.0}}, {"symbol": "TGB", "metrics": {"premarket_high": 7.69, "previous_day_high": 7.64, "range_20d_high": 7.96, "avg_daily_volume": 5823440.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 10.4, "previous_day_high": 10.57, "range_20d_high": 11.4259, "avg_daily_volume": 10915639.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 14.54, "previous_day_high": 14.85, "range_20d_high": 15.99, "avg_daily_volume": 8072410.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 8.58, "previous_day_high": 7.62, "range_20d_high": 8.35, "avg_daily_volume": 11187898.0}}, {"symbol": "APT", "metrics": {"premarket_high": 7.05, "previous_day_high": 6.8899, "range_20d_high": 6.8899, "avg_daily_volume": 634467.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.75, "range_20d_high": 10.75, "avg_daily_volume": 13354493.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 12.63, "previous_day_high": 12.49, "range_20d_high": 13.31, "avg_daily_volume": 5136012.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 8.43, "previous_day_high": 8.345, "range_20d_high": 8.41, "avg_daily_volume": 5388098.0}}, {"symbol": "BB", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.61, "range_20d_high": 6.61, "avg_daily_volume": 56713928.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 13.29, "previous_day_high": 13.05, "range_20d_high": 13.98, "avg_daily_volume": 97078988.0}}, {"symbol": "BRBR", "metrics": {"premarket_high": 10.49, "previous_day_high": 10.77, "range_20d_high": 18.43, "avg_daily_volume": 6097861.0}}, {"symbol": "VG", "metrics": {"premarket_high": 11.86, "previous_day_high": 11.785, "range_20d_high": 13.81, "avg_daily_volume": 17484675.0}}, {"symbol": "PUBM", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.915, "range_20d_high": 10.915, "avg_daily_volume": 1625454.0}}, {"symbol": "KOPN", "metrics": {"premarket_high": 5.5929, "previous_day_high": 5.45, "range_20d_high": 5.45, "avg_daily_volume": 15307099.0}}, {"symbol": "IRD", "metrics": {"premarket_high": 5.22, "previous_day_high": 5.36, "range_20d_high": 5.81, "avg_daily_volume": 1304112.0}}, {"symbol": "CHPT", "metrics": {"premarket_high": 6.37, "previous_day_high": 6.34, "range_20d_high": 7.3, "avg_daily_volume": 522275.0}}, {"symbol": "LXU", "metrics": {"premarket_high": 14.17, "previous_day_high": 14.03, "range_20d_high": 15.53, "avg_daily_volume": 759296.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 13.88, "previous_day_high": 13.97, "range_20d_high": 14.3, "avg_daily_volume": 9610889.0}}, {"symbol": "TSSI", "metrics": {"premarket_high": 12.4756, "previous_day_high": 12.08, "range_20d_high": 17.38, "avg_daily_volume": 5796442.0}}]