[{"symbol": "ADVB", "metrics": {"premarket_high": 8.78, "previous_day_high": 5.31, "range_20d_high": 7.59, "avg_daily_volume": 960639.0}}, {"symbol": "PN", "metrics": {"premarket_high": 6.77, "previous_day_high": 3.43, "range_20d_high": 3.68, "avg_daily_volume": 15447731.0}}, {"symbol": "BB", "metrics": {"premarket_high": 6.56, "previous_day_high": 5.63, "range_20d_high": 5.79, "avg_daily_volume": 16689931.0}}, {"symbol": "PUSA", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.07, "range_20d_high": 5.07, "avg_daily_volume": 2861710.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.14, "previous_day_high": 5.3, "range_20d_high": 6.16, "avg_daily_volume": 48475734.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 13.18, "previous_day_high": 12.84, "range_20d_high": 14.51, "avg_daily_volume": 13878770.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 14.27, "previous_day_high": 13.77, "range_20d_high": 13.805, "avg_daily_volume": 650191.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 13.78, "previous_day_high": 13.89, "range_20d_high": 13.89, "avg_daily_volume": 148601789.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.38, "range_20d_high": 7.1, "avg_daily_volume": 1070076.0}}, {"symbol": "OPTX", "metrics": {"premarket_high": 9.14, "previous_day_high": 8.75, "range_20d_high": 12.2, "avg_daily_volume": 1039491.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 7.34, "previous_day_high": 7.38, "range_20d_high": 8.8289, "avg_daily_volume": 28489747.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 7.53, "previous_day_high": 7.405, "range_20d_high": 8.085, "avg_daily_volume": 4328467.0}}, {"symbol": "VITL", "metrics": {"premarket_high": 14.5, "previous_day_high": 14.32, "range_20d_high": 14.32, "avg_daily_volume": 3218286.0}}, {"symbol": "ARDX", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.06, "range_20d_high": 7.06, "avg_daily_volume": 11631272.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.3, "previous_day_high": 13.07, "range_20d_high": 16.88, "avg_daily_volume": 19352588.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.65, "range_20d_high": 5.8299, "avg_daily_volume": 7942025.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 10.1904, "previous_day_high": 10.31, "range_20d_high": 10.3299, "avg_daily_volume": 53175866.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.385, "range_20d_high": 7.04, "avg_daily_volume": 11374616.0}}, {"symbol": "ADMA", "metrics": {"premarket_high": 10.95, "previous_day_high": 10.565, "range_20d_high": 11.42, "avg_daily_volume": 4128726.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 12.62, "previous_day_high": 12.975, "range_20d_high": 13.225, "avg_daily_volume": 16408500.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.89, "previous_day_high": 12.37, "range_20d_high": 12.37, "avg_daily_volume": 51116268.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 14.1, "previous_day_high": 14.3, "range_20d_high": 14.3, "avg_daily_volume": 10308181.0}}, {"symbol": "GSIT", "metrics": {"premarket_high": 8.44, "previous_day_high": 8.23, "range_20d_high": 8.23, "avg_daily_volume": 1694347.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.275, "range_20d_high": 8.56, "avg_daily_volume": 7715719.0}}, {"symbol": "BAFN", "metrics": {"premarket_high": 6.58, "previous_day_high": 6.7808, "range_20d_high": 8.9879, "avg_daily_volume": 631746.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.85, "previous_day_high": 9.6, "range_20d_high": 9.6, "avg_daily_volume": 68467970.0}}, {"symbol": "WEN", "metrics": {"premarket_high": 6.78, "previous_day_high": 7.07, "range_20d_high": 7.32, "avg_daily_volume": 8480765.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 10.8, "previous_day_high": 10.92, "range_20d_high": 11.42, "avg_daily_volume": 38241594.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 8.05, "previous_day_high": 8.1295, "range_20d_high": 9.06, "avg_daily_volume": 5081329.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.9476, "previous_day_high": 12.07, "range_20d_high": 13.04, "avg_daily_volume": 52882881.0}}]