[{"symbol": "GSIT", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.77, "range_20d_high": 7.97, "avg_daily_volume": 955035.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.45, "previous_day_high": 9.1299, "range_20d_high": 9.89, "avg_daily_volume": 45655241.0}}, {"symbol": "AHCO", "metrics": {"premarket_high": 13.38, "previous_day_high": 13.3, "range_20d_high": 13.3, "avg_daily_volume": 1274891.0}}, {"symbol": "VG", "metrics": {"premarket_high": 12.61, "previous_day_high": 12.645, "range_20d_high": 17.61, "avg_daily_volume": 12317837.0}}, {"symbol": "FIRY", "metrics": {"premarket_high": 6.99, "previous_day_high": 9.0999, "range_20d_high": 20.0, "avg_daily_volume": 5509220.0}}, {"symbol": "LFST", "metrics": {"premarket_high": 7.85, "previous_day_high": 7.49, "range_20d_high": 7.49, "avg_daily_volume": 3962066.0}}, {"symbol": "TRAK", "metrics": {"premarket_high": 9.24, "previous_day_high": 9.77, "range_20d_high": 9.77, "avg_daily_volume": 725305.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 8.145, "previous_day_high": 8.17, "range_20d_high": 8.8289, "avg_daily_volume": 11530049.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 10.38, "previous_day_high": 10.25, "range_20d_high": 10.27, "avg_daily_volume": 5345912.0}}, {"symbol": "XMAX", "metrics": {"premarket_high": 7.36, "previous_day_high": 7.36, "range_20d_high": 7.42, "avg_daily_volume": 869271.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 10.52, "previous_day_high": 10.59, "range_20d_high": 11.42, "avg_daily_volume": 25467518.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.63, "previous_day_high": 6.58, "range_20d_high": 7.14, "avg_daily_volume": 62199692.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.95, "previous_day_high": 10.93, "range_20d_high": 10.93, "avg_daily_volume": 44564734.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 7.32, "previous_day_high": 7.37, "range_20d_high": 7.8, "avg_daily_volume": 3826765.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 6.0, "previous_day_high": 6.1998, "range_20d_high": 10.09, "avg_daily_volume": 22677054.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.94, "range_20d_high": 6.485, "avg_daily_volume": 22980859.0}}, {"symbol": "OGN", "metrics": {"premarket_high": 13.19, "previous_day_high": 13.24, "range_20d_high": 13.24, "avg_daily_volume": 133825525.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.73, "previous_day_high": 12.65, "range_20d_high": 13.04, "avg_daily_volume": 35100182.0}}, {"symbol": "CAG", "metrics": {"premarket_high": 14.3, "previous_day_high": 14.31, "range_20d_high": 16.07, "avg_daily_volume": 16524511.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 9.01, "previous_day_high": 9.26, "range_20d_high": 10.3299, "avg_daily_volume": 30019721.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.15, "previous_day_high": 11.1, "range_20d_high": 11.12, "avg_daily_volume": 14373661.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 5.51, "previous_day_high": 5.67, "range_20d_high": 7.04, "avg_daily_volume": 12112518.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.39, "previous_day_high": 7.4999, "range_20d_high": 8.56, "avg_daily_volume": 11120581.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.83, "previous_day_high": 14.835, "range_20d_high": 15.81, "avg_daily_volume": 29285316.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.25, "previous_day_high": 8.19, "range_20d_high": 8.94, "avg_daily_volume": 21918117.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 11.83, "previous_day_high": 11.89, "range_20d_high": 14.18, "avg_daily_volume": 7809106.0}}, {"symbol": "CTOS", "metrics": {"premarket_high": 9.37, "previous_day_high": 8.975, "range_20d_high": 8.975, "avg_daily_volume": 1407373.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 13.26, "previous_day_high": 12.98, "range_20d_high": 13.675, "avg_daily_volume": 1292902.0}}, {"symbol": "CRGY", "metrics": {"premarket_high": 13.27, "previous_day_high": 13.055, "range_20d_high": 13.95, "avg_daily_volume": 3704005.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 6.11, "previous_day_high": 6.195, "range_20d_high": 6.21, "avg_daily_volume": 53122654.0}}]