[{"symbol": "OGN", "metrics": {"premarket_high": 8.77, "previous_day_high": 6.96, "range_20d_high": 6.96, "avg_daily_volume": 10019238.0}}, {"symbol": "MRLN", "metrics": {"premarket_high": 11.5, "previous_day_high": 10.18, "range_20d_high": 14.6, "avg_daily_volume": 1823657.0}}, {"symbol": "CSHR", "metrics": {"premarket_high": 5.49, "previous_day_high": 6.86, "range_20d_high": 13.7001, "avg_daily_volume": 1543045.0}}, {"symbol": "VWAV", "metrics": {"premarket_high": 8.33, "previous_day_high": 7.47, "range_20d_high": 8.12, "avg_daily_volume": 1564949.0}}, {"symbol": "SKYQ", "metrics": {"premarket_high": 8.38, "previous_day_high": 9.56, "range_20d_high": 9.56, "avg_daily_volume": 21652286.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 9.73, "previous_day_high": 9.68, "range_20d_high": 9.68, "avg_daily_volume": 92392453.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 12.7, "previous_day_high": 12.67, "range_20d_high": 12.67, "avg_daily_volume": 5115479.0}}, {"symbol": "LWLG", "metrics": {"premarket_high": 8.9206, "previous_day_high": 8.64, "range_20d_high": 9.03, "avg_daily_volume": 3817013.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.27, "range_20d_high": 12.27, "avg_daily_volume": 32577824.0}}, {"symbol": "SG", "metrics": {"premarket_high": 6.1, "previous_day_high": 5.83, "range_20d_high": 6.15, "avg_daily_volume": 3411505.0}}, {"symbol": "SFL", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.2, "range_20d_high": 11.2, "avg_daily_volume": 1266481.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 9.09, "previous_day_high": 9.15, "range_20d_high": 9.68, "avg_daily_volume": 7793476.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.92, "previous_day_high": 6.69, "range_20d_high": 6.69, "avg_daily_volume": 16937048.0}}, {"symbol": "BBGI", "metrics": {"premarket_high": 10.46, "previous_day_high": 13.16, "range_20d_high": 13.16, "avg_daily_volume": 14842347.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.76, "range_20d_high": 10.57, "avg_daily_volume": 12847090.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 8.11, "previous_day_high": 7.99, "range_20d_high": 8.03, "avg_daily_volume": 27463553.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.05, "previous_day_high": 4.96, "range_20d_high": 5.08, "avg_daily_volume": 57721755.0}}, {"symbol": "S", "metrics": {"premarket_high": 13.1, "previous_day_high": 13.37, "range_20d_high": 14.86, "avg_daily_volume": 9020462.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 7.55, "previous_day_high": 7.99, "range_20d_high": 7.99, "avg_daily_volume": 18403322.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 9.51, "previous_day_high": 9.845, "range_20d_high": 12.695, "avg_daily_volume": 19962233.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 9.81, "previous_day_high": 10.02, "range_20d_high": 10.03, "avg_daily_volume": 50415940.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.43, "previous_day_high": 5.59, "range_20d_high": 6.46, "avg_daily_volume": 23136595.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 6.51, "previous_day_high": 6.52, "range_20d_high": 8.85, "avg_daily_volume": 8356586.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 6.9397, "previous_day_high": 6.9499, "range_20d_high": 7.71, "avg_daily_volume": 5420125.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 12.26, "previous_day_high": 13.135, "range_20d_high": 18.49, "avg_daily_volume": 11278005.0}}, {"symbol": "QS", "metrics": {"premarket_high": 6.29, "previous_day_high": 6.33, "range_20d_high": 7.14, "avg_daily_volume": 7680519.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.35, "previous_day_high": 10.53, "range_20d_high": 10.53, "avg_daily_volume": 22936042.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 9.27, "previous_day_high": 9.52, "range_20d_high": 11.76, "avg_daily_volume": 37718501.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.41, "previous_day_high": 8.62, "range_20d_high": 10.315, "avg_daily_volume": 15997494.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 14.0444, "previous_day_high": 14.61, "range_20d_high": 18.79, "avg_daily_volume": 17763397.0}}]