[{"symbol": "SKYQ", "metrics": {"premarket_high": 7.34, "previous_day_high": 6.43, "range_20d_high": 6.43, "avg_daily_volume": 21390973.0}}, {"symbol": "ADVB", "metrics": {"premarket_high": 9.1, "previous_day_high": 4.425, "range_20d_high": 5.62, "avg_daily_volume": 3757027.0}}, {"symbol": "FUBO", "metrics": {"premarket_high": 13.13, "previous_day_high": 12.57, "range_20d_high": 14.21, "avg_daily_volume": 7207058.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 13.22, "previous_day_high": 12.5651, "range_20d_high": 13.39, "avg_daily_volume": 928229.0}}, {"symbol": "ANNA", "metrics": {"premarket_high": 8.3, "previous_day_high": 8.18, "range_20d_high": 10.64, "avg_daily_volume": 1612794.0}}, {"symbol": "GLND", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.96, "range_20d_high": 23.0, "avg_daily_volume": 1168212.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 7.56, "previous_day_high": 7.4, "range_20d_high": 7.41, "avg_daily_volume": 2471818.0}}, {"symbol": "MLEC", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.76, "range_20d_high": 12.42, "avg_daily_volume": 10593726.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 8.41, "previous_day_high": 8.41, "range_20d_high": 8.57, "avg_daily_volume": 4922100.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 8.2794, "previous_day_high": 8.13, "range_20d_high": 8.13, "avg_daily_volume": 1433577.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 13.1, "previous_day_high": 12.78, "range_20d_high": 14.26, "avg_daily_volume": 5821456.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 7.65, "previous_day_high": 7.57, "range_20d_high": 7.63, "avg_daily_volume": 21870204.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 13.21, "previous_day_high": 14.015, "range_20d_high": 18.21, "avg_daily_volume": 3220154.0}}, {"symbol": "ECVT", "metrics": {"premarket_high": 13.45, "previous_day_high": 13.34, "range_20d_high": 13.34, "avg_daily_volume": 1829091.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.72, "previous_day_high": 6.665, "range_20d_high": 7.14, "avg_daily_volume": 21448324.0}}, {"symbol": "EGY", "metrics": {"premarket_high": 6.34, "previous_day_high": 6.32, "range_20d_high": 6.72, "avg_daily_volume": 1002732.0}}, {"symbol": "SOC", "metrics": {"premarket_high": 14.35, "previous_day_high": 15.24, "range_20d_high": 19.25, "avg_daily_volume": 3446857.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 9.36, "previous_day_high": 9.82, "range_20d_high": 11.0825, "avg_daily_volume": 9152578.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.63, "range_20d_high": 9.54, "avg_daily_volume": 13322641.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.62, "previous_day_high": 11.63, "range_20d_high": 12.51, "avg_daily_volume": 24376930.0}}, {"symbol": "SLDB", "metrics": {"premarket_high": 8.0, "previous_day_high": 8.1, "range_20d_high": 8.72, "avg_daily_volume": 947228.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.265, "range_20d_high": 5.44, "avg_daily_volume": 19533213.0}}, {"symbol": "PRGO", "metrics": {"premarket_high": 11.42, "previous_day_high": 10.88, "range_20d_high": 11.32, "avg_daily_volume": 3965787.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.625, "range_20d_high": 8.79, "avg_daily_volume": 12070218.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 6.91, "previous_day_high": 7.0791, "range_20d_high": 7.95, "avg_daily_volume": 6272513.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 5.59, "previous_day_high": 5.71, "range_20d_high": 6.68, "avg_daily_volume": 24830973.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 13.15, "previous_day_high": 13.875, "range_20d_high": 18.49, "avg_daily_volume": 12186163.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.72, "previous_day_high": 9.0, "range_20d_high": 10.56, "avg_daily_volume": 20390116.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.71, "range_20d_high": 15.5599, "avg_daily_volume": 12021232.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.74, "previous_day_high": 7.0, "range_20d_high": 8.34, "avg_daily_volume": 14254675.0}}]