[{"symbol": "IDN", "metrics": {"premarket_high": 5.7, "previous_day_high": 4.9506, "range_20d_high": 5.2, "avg_daily_volume": 756041.0}}, {"symbol": "TSSI", "metrics": {"premarket_high": 11.82, "previous_day_high": 11.0682, "range_20d_high": 14.39, "avg_daily_volume": 1184953.0}}, {"symbol": "EMBC", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.465, "range_20d_high": 10.9, "avg_daily_volume": 926728.0}}, {"symbol": "SLS", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.22, "range_20d_high": 6.14, "avg_daily_volume": 5854073.0}}, {"symbol": "FJET", "metrics": {"premarket_high": 7.7, "previous_day_high": 7.6, "range_20d_high": 11.67, "avg_daily_volume": 668592.0}}, {"symbol": "VG", "metrics": {"premarket_high": 15.28, "previous_day_high": 16.81, "range_20d_high": 16.81, "avg_daily_volume": 100964651.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 7.24, "previous_day_high": 7.185, "range_20d_high": 7.955, "avg_daily_volume": 2537551.0}}, {"symbol": "TALO", "metrics": {"premarket_high": 15.0, "previous_day_high": 14.84, "range_20d_high": 14.84, "avg_daily_volume": 3336930.0}}, {"symbol": "SLDB", "metrics": {"premarket_high": 7.55, "previous_day_high": 7.27, "range_20d_high": 8.72, "avg_daily_volume": 1007100.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 7.68, "previous_day_high": 8.11, "range_20d_high": 8.11, "avg_daily_volume": 20591254.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 9.06, "previous_day_high": 8.79, "range_20d_high": 14.03, "avg_daily_volume": 17271627.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 9.82, "previous_day_high": 9.82, "range_20d_high": 11.97, "avg_daily_volume": 3876866.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.99, "previous_day_high": 8.87, "range_20d_high": 12.43, "avg_daily_volume": 17917479.0}}, {"symbol": "LWLG", "metrics": {"premarket_high": 7.25, "previous_day_high": 7.06, "range_20d_high": 8.04, "avg_daily_volume": 4981851.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 8.4, "previous_day_high": 8.39, "range_20d_high": 8.82, "avg_daily_volume": 64257918.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.22, "previous_day_high": 5.105, "range_20d_high": 5.815, "avg_daily_volume": 27163466.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 12.75, "previous_day_high": 12.67, "range_20d_high": 12.67, "avg_daily_volume": 2905867.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 6.97, "previous_day_high": 7.13, "range_20d_high": 9.3, "avg_daily_volume": 36334433.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 12.83, "previous_day_high": 12.72, "range_20d_high": 18.96, "avg_daily_volume": 13474885.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 9.22, "previous_day_high": 9.2093, "range_20d_high": 11.7, "avg_daily_volume": 23907642.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 6.63, "previous_day_high": 6.55, "range_20d_high": 8.265, "avg_daily_volume": 24407382.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 9.76, "previous_day_high": 9.895, "range_20d_high": 10.4, "avg_daily_volume": 13069717.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.7, "previous_day_high": 11.75, "range_20d_high": 14.795, "avg_daily_volume": 47425170.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.34, "previous_day_high": 10.3962, "range_20d_high": 11.56, "avg_daily_volume": 18421980.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 6.05, "previous_day_high": 6.17, "range_20d_high": 7.55, "avg_daily_volume": 21316017.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 10.89, "previous_day_high": 10.98, "range_20d_high": 12.42, "avg_daily_volume": 69268264.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 14.8, "previous_day_high": 14.775, "range_20d_high": 17.82, "avg_daily_volume": 18882199.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.95, "previous_day_high": 9.95, "range_20d_high": 11.06, "avg_daily_volume": 16885235.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 12.31, "previous_day_high": 12.76, "range_20d_high": 12.76, "avg_daily_volume": 23096290.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.165, "range_20d_high": 14.56, "avg_daily_volume": 19321778.0}}]