[{"symbol": "CAL", "metrics": {"premarket_high": 11.0, "previous_day_high": 9.25, "range_20d_high": 13.29, "avg_daily_volume": 872648.0}}, {"symbol": "BATL", "metrics": {"premarket_high": 14.32, "previous_day_high": 14.47, "range_20d_high": 29.7, "avg_daily_volume": 20589155.0}}, {"symbol": "CING", "metrics": {"premarket_high": 8.9897, "previous_day_high": 11.1013, "range_20d_high": 11.89, "avg_daily_volume": 2212998.0}}, {"symbol": "VTRS", "metrics": {"premarket_high": 13.84, "previous_day_high": 13.88, "range_20d_high": 16.47, "avg_daily_volume": 8903416.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 12.7, "previous_day_high": 12.3, "range_20d_high": 12.34, "avg_daily_volume": 3219442.0}}, {"symbol": "EMBC", "metrics": {"premarket_high": 8.96, "previous_day_high": 8.94, "range_20d_high": 10.9, "avg_daily_volume": 715876.0}}, {"symbol": "SWIM", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.06, "range_20d_high": 8.9662, "avg_daily_volume": 1058449.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 10.1, "previous_day_high": 10.65, "range_20d_high": 11.0825, "avg_daily_volume": 5666740.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 6.16, "previous_day_high": 6.25, "range_20d_high": 7.55, "avg_daily_volume": 27682438.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 9.18, "previous_day_high": 9.34, "range_20d_high": 10.635, "avg_daily_volume": 10765752.0}}, {"symbol": "SGHC", "metrics": {"premarket_high": 10.88, "previous_day_high": 10.82, "range_20d_high": 11.7482, "avg_daily_volume": 1295812.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 6.51, "previous_day_high": 6.67, "range_20d_high": 8.265, "avg_daily_volume": 22335741.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 7.36, "previous_day_high": 7.08, "range_20d_high": 7.08, "avg_daily_volume": 11859391.0}}, {"symbol": "ARKO", "metrics": {"premarket_high": 5.3799, "previous_day_high": 5.05, "range_20d_high": 6.59, "avg_daily_volume": 577845.0}}, {"symbol": "QS", "metrics": {"premarket_high": 6.9, "previous_day_high": 7.045, "range_20d_high": 7.28, "avg_daily_volume": 7237597.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 10.02, "previous_day_high": 10.62, "range_20d_high": 15.09, "avg_daily_volume": 2855118.0}}, {"symbol": "FTRE", "metrics": {"premarket_high": 9.98, "previous_day_high": 10.16, "range_20d_high": 11.2358, "avg_daily_volume": 1637265.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.32, "previous_day_high": 6.635, "range_20d_high": 6.96, "avg_daily_volume": 38884340.0}}, {"symbol": "DX", "metrics": {"premarket_high": 13.01, "previous_day_high": 13.19, "range_20d_high": 14.21, "avg_daily_volume": 7200113.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.39, "previous_day_high": 10.495, "range_20d_high": 11.56, "avg_daily_volume": 17197908.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.82, "previous_day_high": 12.01, "range_20d_high": 14.795, "avg_daily_volume": 55566383.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 6.51, "previous_day_high": 7.89, "range_20d_high": 10.0, "avg_daily_volume": 15324452.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 7.6, "previous_day_high": 7.79, "range_20d_high": 12.05, "avg_daily_volume": 7339964.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 9.19, "previous_day_high": 9.38, "range_20d_high": 11.84, "avg_daily_volume": 36892702.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.54, "previous_day_high": 13.99, "range_20d_high": 14.3399, "avg_daily_volume": 14491434.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 12.45, "previous_day_high": 12.6522, "range_20d_high": 12.6522, "avg_daily_volume": 31845512.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 12.15, "previous_day_high": 12.45, "range_20d_high": 14.665, "avg_daily_volume": 15785553.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 13.7, "previous_day_high": 14.7, "range_20d_high": 16.775, "avg_daily_volume": 10332750.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 8.58, "previous_day_high": 8.92, "range_20d_high": 12.43, "avg_daily_volume": 22458736.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.61, "previous_day_high": 9.935, "range_20d_high": 10.96, "avg_daily_volume": 17814159.0}}]