[{"symbol": "SLDB", "metrics": {"premarket_high": 6.79, "previous_day_high": 5.99, "range_20d_high": 7.33, "avg_daily_volume": 1140282.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.1, "previous_day_high": 12.58, "range_20d_high": 13.43, "avg_daily_volume": 42790662.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 9.42, "previous_day_high": 8.795, "range_20d_high": 9.35, "avg_daily_volume": 2888269.0}}, {"symbol": "SWBI", "metrics": {"premarket_high": 13.56, "previous_day_high": 12.04, "range_20d_high": 12.15, "avg_daily_volume": 519473.0}}, {"symbol": "PTRN", "metrics": {"premarket_high": 12.9, "previous_day_high": 11.79, "range_20d_high": 12.6425, "avg_daily_volume": 1408701.0}}, {"symbol": "SHMD", "metrics": {"premarket_high": 7.26, "previous_day_high": 8.53, "range_20d_high": 10.65, "avg_daily_volume": 1191918.0}}, {"symbol": "ORN", "metrics": {"premarket_high": 12.705, "previous_day_high": 13.405, "range_20d_high": 15.0, "avg_daily_volume": 841637.0}}, {"symbol": "SFL", "metrics": {"premarket_high": 11.37, "previous_day_high": 10.93, "range_20d_high": 11.28, "avg_daily_volume": 1528953.0}}, {"symbol": "OMDA", "metrics": {"premarket_high": 16.9, "previous_day_high": 14.155, "range_20d_high": 14.155, "avg_daily_volume": 2706741.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.93, "range_20d_high": 6.47, "avg_daily_volume": 3781724.0}}, {"symbol": "LXU", "metrics": {"premarket_high": 14.56, "previous_day_high": 14.25, "range_20d_high": 14.25, "avg_daily_volume": 3812570.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.4, "range_20d_high": 5.95, "avg_daily_volume": 3761959.0}}, {"symbol": "AEYE", "metrics": {"premarket_high": 7.66, "previous_day_high": 9.27, "range_20d_high": 9.27, "avg_daily_volume": 574058.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.31, "previous_day_high": 5.39, "range_20d_high": 6.285, "avg_daily_volume": 29906411.0}}, {"symbol": "DBI", "metrics": {"premarket_high": 6.86, "previous_day_high": 7.0, "range_20d_high": 7.69, "avg_daily_volume": 599016.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 7.41, "previous_day_high": 7.505, "range_20d_high": 9.82, "avg_daily_volume": 19208991.0}}, {"symbol": "FWRG", "metrics": {"premarket_high": 13.1782, "previous_day_high": 13.115, "range_20d_high": 17.7039, "avg_daily_volume": 3137750.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.38, "range_20d_high": 6.96, "avg_daily_volume": 37751685.0}}, {"symbol": "AES", "metrics": {"premarket_high": 14.26, "previous_day_high": 14.32, "range_20d_high": 17.65, "avg_daily_volume": 22577842.0}}, {"symbol": "SOC", "metrics": {"premarket_high": 14.46, "previous_day_high": 14.45, "range_20d_high": 14.45, "avg_daily_volume": 20148284.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.81, "previous_day_high": 12.165, "range_20d_high": 14.03, "avg_daily_volume": 13712883.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.94, "previous_day_high": 11.04, "range_20d_high": 11.6, "avg_daily_volume": 16741731.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 11.89, "previous_day_high": 12.51, "range_20d_high": 14.1, "avg_daily_volume": 17433701.0}}, {"symbol": "ARKO", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.38, "range_20d_high": 6.705, "avg_daily_volume": 580726.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 12.4, "previous_day_high": 12.585, "range_20d_high": 17.878, "avg_daily_volume": 19818290.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.29, "previous_day_high": 14.09, "range_20d_high": 17.105, "avg_daily_volume": 20070579.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 9.95, "previous_day_high": 10.255, "range_20d_high": 11.41, "avg_daily_volume": 7487185.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.44, "previous_day_high": 12.745, "range_20d_high": 14.795, "avg_daily_volume": 71947087.0}}, {"symbol": "CRGY", "metrics": {"premarket_high": 11.95, "previous_day_high": 11.8675, "range_20d_high": 12.4, "avg_daily_volume": 10316986.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 8.69, "previous_day_high": 9.26, "range_20d_high": 12.05, "avg_daily_volume": 8663006.0}}]