[{"symbol": "HCTI", "metrics": {"premarket_high": 10.97, "previous_day_high": 6.3864, "range_20d_high": 9.97, "avg_daily_volume": 5234702.0}}, {"symbol": "ARHS", "metrics": {"premarket_high": 10.42, "previous_day_high": 8.525, "range_20d_high": 11.23, "avg_daily_volume": 1200452.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 8.2, "previous_day_high": 7.82, "range_20d_high": 10.42, "avg_daily_volume": 11286369.0}}, {"symbol": "PENN", "metrics": {"premarket_high": 13.75, "previous_day_high": 12.82, "range_20d_high": 13.995, "avg_daily_volume": 3663687.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 10.03, "previous_day_high": 9.74, "range_20d_high": 9.94, "avg_daily_volume": 4201749.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 10.8, "previous_day_high": 10.2, "range_20d_high": 13.67, "avg_daily_volume": 34550332.0}}, {"symbol": "SDGR", "metrics": {"premarket_high": 13.09, "previous_day_high": 12.0, "range_20d_high": 14.99, "avg_daily_volume": 1492183.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 10.14, "previous_day_high": 12.43, "range_20d_high": 12.43, "avg_daily_volume": 80845983.0}}, {"symbol": "VERX", "metrics": {"premarket_high": 14.09, "previous_day_high": 13.68, "range_20d_high": 19.83, "avg_daily_volume": 2520214.0}}, {"symbol": "FA", "metrics": {"premarket_high": 10.9, "previous_day_high": 9.54, "range_20d_high": 14.2, "avg_daily_volume": 1388976.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 9.26, "previous_day_high": 8.935, "range_20d_high": 11.53, "avg_daily_volume": 14680119.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 13.86, "previous_day_high": 13.19, "range_20d_high": 17.51, "avg_daily_volume": 3912623.0}}, {"symbol": "TASK", "metrics": {"premarket_high": 11.849, "previous_day_high": 10.66, "range_20d_high": 11.27, "avg_daily_volume": 817051.0}}, {"symbol": "FRSH", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.37, "range_20d_high": 11.76, "avg_daily_volume": 4515343.0}}, {"symbol": "OPTX", "metrics": {"premarket_high": 7.3834, "previous_day_high": 7.1, "range_20d_high": 9.15, "avg_daily_volume": 547924.0}}, {"symbol": "PRAA", "metrics": {"premarket_high": 11.95, "previous_day_high": 11.72, "range_20d_high": 15.16, "avg_daily_volume": 545164.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 10.14, "previous_day_high": 10.17, "range_20d_high": 14.67, "avg_daily_volume": 52683629.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.65, "previous_day_high": 5.82, "range_20d_high": 6.5, "avg_daily_volume": 13120244.0}}, {"symbol": "ATOM", "metrics": {"premarket_high": 6.558, "previous_day_high": 6.265, "range_20d_high": 7.535, "avg_daily_volume": 2306180.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.77, "previous_day_high": 8.835, "range_20d_high": 10.1, "avg_daily_volume": 30964043.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 8.62, "previous_day_high": 8.68, "range_20d_high": 14.09, "avg_daily_volume": 15219564.0}}, {"symbol": "AVPT", "metrics": {"premarket_high": 10.33, "previous_day_high": 10.32, "range_20d_high": 12.66, "avg_daily_volume": 1625108.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 12.05, "previous_day_high": 12.05, "range_20d_high": 12.05, "avg_daily_volume": 17903609.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 7.52, "previous_day_high": 7.525, "range_20d_high": 10.2099, "avg_daily_volume": 8697680.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.36, "previous_day_high": 11.39, "range_20d_high": 12.19, "avg_daily_volume": 21296732.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 13.39, "previous_day_high": 13.78, "range_20d_high": 14.065, "avg_daily_volume": 11329148.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.08, "previous_day_high": 5.08, "range_20d_high": 7.81, "avg_daily_volume": 26470281.0}}, {"symbol": "F", "metrics": {"premarket_high": 14.48, "previous_day_high": 14.49, "range_20d_high": 14.49, "avg_daily_volume": 58970564.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 14.39, "previous_day_high": 14.58, "range_20d_high": 14.58, "avg_daily_volume": 2290837.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.21, "previous_day_high": 7.32, "range_20d_high": 8.1415, "avg_daily_volume": 30447735.0}}]