[{"symbol": "IBRX", "metrics": {"premarket_high": 9.99, "previous_day_high": 9.25, "range_20d_high": 9.25, "avg_daily_volume": 45429249.0}}, {"symbol": "CVRX", "metrics": {"premarket_high": 6.63, "previous_day_high": 6.485, "range_20d_high": 7.84, "avg_daily_volume": 951192.0}}, {"symbol": "SVRA", "metrics": {"premarket_high": 5.76, "previous_day_high": 5.74, "range_20d_high": 6.42, "avg_daily_volume": 1022536.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 13.3, "previous_day_high": 12.97, "range_20d_high": 15.15, "avg_daily_volume": 15198316.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 11.0495, "previous_day_high": 11.525, "range_20d_high": 15.64, "avg_daily_volume": 58052579.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.57, "previous_day_high": 6.53, "range_20d_high": 6.5699, "avg_daily_volume": 53181838.0}}, {"symbol": "ANPA", "metrics": {"premarket_high": 10.7, "previous_day_high": 14.0, "range_20d_high": 83.0, "avg_daily_volume": 2970248.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 11.15, "previous_day_high": 11.085, "range_20d_high": 13.23, "avg_daily_volume": 3732022.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.845, "range_20d_high": 10.42, "avg_daily_volume": 16776943.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.4, "range_20d_high": 5.91, "avg_daily_volume": 34239122.0}}, {"symbol": "KLAR", "metrics": {"premarket_high": 13.32, "previous_day_high": 14.01, "range_20d_high": 28.82, "avg_daily_volume": 22655146.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 9.7, "previous_day_high": 9.9587, "range_20d_high": 11.685, "avg_daily_volume": 6824000.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.7715, "previous_day_high": 5.77, "range_20d_high": 6.34, "avg_daily_volume": 27163772.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.47, "previous_day_high": 11.475, "range_20d_high": 12.19, "avg_daily_volume": 43887895.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 12.5, "previous_day_high": 12.27, "range_20d_high": 12.54, "avg_daily_volume": 15791029.0}}, {"symbol": "F", "metrics": {"premarket_high": 14.02, "previous_day_high": 14.035, "range_20d_high": 14.36, "avg_daily_volume": 67701102.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 10.91, "previous_day_high": 11.595, "range_20d_high": 15.5, "avg_daily_volume": 20256861.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 10.23, "previous_day_high": 11.58, "range_20d_high": 13.08, "avg_daily_volume": 111577187.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.795, "range_20d_high": 7.795, "avg_daily_volume": 70938357.0}}, {"symbol": "BGS", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.28, "range_20d_high": 5.28, "avg_daily_volume": 1881877.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 9.05, "previous_day_high": 9.58, "range_20d_high": 21.86, "avg_daily_volume": 6034286.0}}, {"symbol": "TE", "metrics": {"premarket_high": 6.19, "previous_day_high": 6.58, "range_20d_high": 9.78, "avg_daily_volume": 17342262.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.2, "range_20d_high": 7.81, "avg_daily_volume": 40827610.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.9707, "previous_day_high": 6.06, "range_20d_high": 6.5, "avg_daily_volume": 10417509.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.545, "range_20d_high": 8.6, "avg_daily_volume": 2833891.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.89, "previous_day_high": 8.2999, "range_20d_high": 12.12, "avg_daily_volume": 9106764.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.84, "previous_day_high": 10.3, "range_20d_high": 14.61, "avg_daily_volume": 19299528.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.77, "previous_day_high": 8.135, "range_20d_high": 10.965, "avg_daily_volume": 19392099.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 13.21, "previous_day_high": 13.66, "range_20d_high": 18.25, "avg_daily_volume": 4033726.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 7.86, "previous_day_high": 8.31, "range_20d_high": 10.99, "avg_daily_volume": 37530954.0}}]