[{"symbol": "OSS", "metrics": {"premarket_high": 9.49, "previous_day_high": 8.7998, "range_20d_high": 11.94, "avg_daily_volume": 753469.0}}, {"symbol": "OBDC", "metrics": {"premarket_high": 12.09, "previous_day_high": 11.67, "range_20d_high": 12.767, "avg_daily_volume": 6363836.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 8.91, "previous_day_high": 8.1275, "range_20d_high": 8.13, "avg_daily_volume": 2349748.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 15.1, "previous_day_high": 16.49, "range_20d_high": 18.25, "avg_daily_volume": 4442422.0}}, {"symbol": "NABL", "metrics": {"premarket_high": 5.7241, "previous_day_high": 5.32, "range_20d_high": 6.82, "avg_daily_volume": 2539992.0}}, {"symbol": "AMPL", "metrics": {"premarket_high": 7.39, "previous_day_high": 7.28, "range_20d_high": 10.71, "avg_daily_volume": 5002305.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 6.33, "previous_day_high": 6.27, "range_20d_high": 6.5699, "avg_daily_volume": 73354127.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 11.99, "previous_day_high": 13.25, "range_20d_high": 13.25, "avg_daily_volume": 5102284.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 12.45, "previous_day_high": 12.74, "range_20d_high": 18.022, "avg_daily_volume": 8216777.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.5, "range_20d_high": 7.5, "avg_daily_volume": 61876250.0}}, {"symbol": "ARDX", "metrics": {"premarket_high": 6.89, "previous_day_high": 6.825, "range_20d_high": 8.4, "avg_daily_volume": 2854993.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 8.31, "previous_day_high": 8.57, "range_20d_high": 12.25, "avg_daily_volume": 2348660.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 11.33, "previous_day_high": 11.17, "range_20d_high": 14.33, "avg_daily_volume": 110468183.0}}, {"symbol": "XRAY", "metrics": {"premarket_high": 13.21, "previous_day_high": 12.705, "range_20d_high": 14.18, "avg_daily_volume": 4193992.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 9.9, "previous_day_high": 10.14, "range_20d_high": 12.15, "avg_daily_volume": 6439287.0}}, {"symbol": "QS", "metrics": {"premarket_high": 7.36, "previous_day_high": 7.34, "range_20d_high": 11.93, "avg_daily_volume": 18298625.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 7.93, "previous_day_high": 7.945, "range_20d_high": 10.42, "avg_daily_volume": 11844265.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.39, "previous_day_high": 11.37, "range_20d_high": 12.19, "avg_daily_volume": 16550829.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 8.69, "previous_day_high": 8.68, "range_20d_high": 14.55, "avg_daily_volume": 15398517.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 9.48, "previous_day_high": 9.77, "range_20d_high": 21.86, "avg_daily_volume": 6239541.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.48, "range_20d_high": 15.5, "avg_daily_volume": 27814692.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 7.64, "previous_day_high": 7.78, "range_20d_high": 11.22, "avg_daily_volume": 31304594.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.06, "previous_day_high": 7.13, "range_20d_high": 9.15, "avg_daily_volume": 24435872.0}}, {"symbol": "FIGS", "metrics": {"premarket_high": 10.94, "previous_day_high": 10.795, "range_20d_high": 11.905, "avg_daily_volume": 4171334.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 10.19, "previous_day_high": 10.39, "range_20d_high": 15.45, "avg_daily_volume": 24173712.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.87, "previous_day_high": 14.14, "range_20d_high": 14.36, "avg_daily_volume": 64199313.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 14.33, "previous_day_high": 14.61, "range_20d_high": 21.15, "avg_daily_volume": 19348823.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.87, "previous_day_high": 11.78, "range_20d_high": 15.15, "avg_daily_volume": 9165484.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.59, "previous_day_high": 7.67, "range_20d_high": 10.965, "avg_daily_volume": 18289439.0}}, {"symbol": "WEN", "metrics": {"premarket_high": 8.2, "previous_day_high": 8.3, "range_20d_high": 8.56, "avg_daily_volume": 25812539.0}}]