[{"symbol": "EMBC", "metrics": {"premarket_high": 12.45, "previous_day_high": 11.57, "range_20d_high": 13.03, "avg_daily_volume": 865685.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.05, "previous_day_high": 7.8467, "range_20d_high": 8.355, "avg_daily_volume": 9196908.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 12.88, "previous_day_high": 12.34, "range_20d_high": 16.115, "avg_daily_volume": 49161673.0}}, {"symbol": "NEOG", "metrics": {"premarket_high": 10.6, "previous_day_high": 10.585, "range_20d_high": 10.86, "avg_daily_volume": 3289553.0}}, {"symbol": "NEO", "metrics": {"premarket_high": 12.1, "previous_day_high": 12.64, "range_20d_high": 13.74, "avg_daily_volume": 1379930.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 14.39, "previous_day_high": 14.36, "range_20d_high": 14.49, "avg_daily_volume": 2768963.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 6.38, "previous_day_high": 6.12, "range_20d_high": 9.07, "avg_daily_volume": 106537902.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 13.31, "previous_day_high": 13.92, "range_20d_high": 18.2, "avg_daily_volume": 8696624.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.86, "previous_day_high": 14.0, "range_20d_high": 14.5, "avg_daily_volume": 70488674.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.56, "previous_day_high": 11.57, "range_20d_high": 12.19, "avg_daily_volume": 17040284.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.83, "previous_day_high": 7.01, "range_20d_high": 7.09, "avg_daily_volume": 46800124.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 6.57, "previous_day_high": 6.82, "range_20d_high": 8.61, "avg_daily_volume": 8530556.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.96, "previous_day_high": 6.02, "range_20d_high": 6.02, "avg_daily_volume": 30484327.0}}, {"symbol": "REAL", "metrics": {"premarket_high": 13.49, "previous_day_high": 14.55, "range_20d_high": 17.3922, "avg_daily_volume": 3635042.0}}, {"symbol": "TGB", "metrics": {"premarket_high": 8.47, "previous_day_high": 9.25, "range_20d_high": 9.25, "avg_daily_volume": 11725430.0}}, {"symbol": "INFQ", "metrics": {"premarket_high": 13.12, "previous_day_high": 14.77, "range_20d_high": 19.94, "avg_daily_volume": 2366542.0}}, {"symbol": "IHS", "metrics": {"premarket_high": 8.53, "previous_day_high": 8.67, "range_20d_high": 8.95, "avg_daily_volume": 924364.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 10.37, "previous_day_high": 10.75, "range_20d_high": 12.15, "avg_daily_volume": 6524854.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.22, "previous_day_high": 10.42, "range_20d_high": 11.32, "avg_daily_volume": 20549506.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.1999, "range_20d_high": 9.29, "avg_daily_volume": 33214239.0}}, {"symbol": "PAVM", "metrics": {"premarket_high": 11.1585, "previous_day_high": 11.8, "range_20d_high": 28.44, "avg_daily_volume": 577883.0}}, {"symbol": "DUOT", "metrics": {"premarket_high": 9.29, "previous_day_high": 9.87, "range_20d_high": 11.38, "avg_daily_volume": 537500.0}}, {"symbol": "QS", "metrics": {"premarket_high": 8.64, "previous_day_high": 8.84, "range_20d_high": 11.93, "avg_daily_volume": 15870388.0}}, {"symbol": "TE", "metrics": {"premarket_high": 7.88, "previous_day_high": 9.3084, "range_20d_high": 9.78, "avg_daily_volume": 31171765.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 5.9, "previous_day_high": 6.29, "range_20d_high": 8.28, "avg_daily_volume": 21454505.0}}, {"symbol": "RIG", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.3599, "range_20d_high": 5.3599, "avg_daily_volume": 47758424.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 7.16, "previous_day_high": 7.36, "range_20d_high": 7.66, "avg_daily_volume": 2323915.0}}, {"symbol": "BORR", "metrics": {"premarket_high": 5.31, "previous_day_high": 5.26, "range_20d_high": 5.26, "avg_daily_volume": 14760030.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 10.39, "previous_day_high": 10.6844, "range_20d_high": 16.38, "avg_daily_volume": 34621682.0}}, {"symbol": "SPIR", "metrics": {"premarket_high": 10.5, "previous_day_high": 11.72, "range_20d_high": 13.69, "avg_daily_volume": 702060.0}}]