[{"symbol": "APPS", "metrics": {"premarket_high": 6.1, "previous_day_high": 5.09, "range_20d_high": 5.73, "avg_daily_volume": 8870635.0}}, {"symbol": "TGB", "metrics": {"premarket_high": 9.23, "previous_day_high": 8.835, "range_20d_high": 9.0, "avg_daily_volume": 13514808.0}}, {"symbol": "TMQ", "metrics": {"premarket_high": 5.92, "previous_day_high": 5.745, "range_20d_high": 7.25, "avg_daily_volume": 7468397.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.23, "previous_day_high": 10.11, "range_20d_high": 11.32, "avg_daily_volume": 18068953.0}}, {"symbol": "CLBT", "metrics": {"premarket_high": 14.29, "previous_day_high": 14.955, "range_20d_high": 18.8, "avg_daily_volume": 3530516.0}}, {"symbol": "VHUB", "metrics": {"premarket_high": 6.5, "previous_day_high": 7.656, "range_20d_high": 40.3, "avg_daily_volume": 1129111.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 12.2, "previous_day_high": 11.8, "range_20d_high": 15.15, "avg_daily_volume": 16788076.0}}, {"symbol": "VZLA", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.465, "range_20d_high": 7.19, "avg_daily_volume": 12264808.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.83, "previous_day_high": 6.72, "range_20d_high": 7.09, "avg_daily_volume": 34317760.0}}, {"symbol": "NEOG", "metrics": {"premarket_high": 10.44, "previous_day_high": 10.86, "range_20d_high": 10.86, "avg_daily_volume": 3483173.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 6.46, "previous_day_high": 6.26, "range_20d_high": 6.26, "avg_daily_volume": 10329793.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.22, "previous_day_high": 5.15, "range_20d_high": 5.91, "avg_daily_volume": 67403241.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.58, "range_20d_high": 10.57, "avg_daily_volume": 5384022.0}}, {"symbol": "TE", "metrics": {"premarket_high": 9.35, "previous_day_high": 9.43, "range_20d_high": 9.78, "avg_daily_volume": 19977635.0}}, {"symbol": "SPIR", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.69, "range_20d_high": 13.69, "avg_daily_volume": 556562.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.35, "previous_day_high": 7.185, "range_20d_high": 10.05, "avg_daily_volume": 9049328.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 14.6, "previous_day_high": 14.52, "range_20d_high": 18.022, "avg_daily_volume": 12444590.0}}, {"symbol": "ACHC", "metrics": {"premarket_high": 13.88, "previous_day_high": 13.805, "range_20d_high": 15.79, "avg_daily_volume": 2836379.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 15.41, "previous_day_high": 15.4, "range_20d_high": 21.86, "avg_daily_volume": 24641660.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.65, "range_20d_high": 9.07, "avg_daily_volume": 79356456.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 10.89, "previous_day_high": 10.975, "range_20d_high": 16.585, "avg_daily_volume": 45048860.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.57, "previous_day_high": 11.53, "range_20d_high": 12.19, "avg_daily_volume": 18656041.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 11.44, "previous_day_high": 11.45, "range_20d_high": 14.55, "avg_daily_volume": 29904798.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.74, "previous_day_high": 14.0351, "range_20d_high": 14.5, "avg_daily_volume": 76637980.0}}, {"symbol": "STUB", "metrics": {"premarket_high": 11.38, "previous_day_high": 13.045, "range_20d_high": 16.63, "avg_daily_volume": 7326198.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 12.26, "previous_day_high": 12.48, "range_20d_high": 17.94, "avg_daily_volume": 37939886.0}}, {"symbol": "NVA", "metrics": {"premarket_high": 9.28, "previous_day_high": 8.96, "range_20d_high": 11.39, "avg_daily_volume": 880167.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.21, "previous_day_high": 7.24, "range_20d_high": 9.29, "avg_daily_volume": 33848456.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 6.3538, "previous_day_high": 6.535, "range_20d_high": 8.28, "avg_daily_volume": 21175106.0}}, {"symbol": "QS", "metrics": {"premarket_high": 8.94, "previous_day_high": 9.04, "range_20d_high": 11.93, "avg_daily_volume": 14011453.0}}]