[{"symbol": "OPTX", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.5, "range_20d_high": 6.7, "avg_daily_volume": 1999124.0}}, {"symbol": "ATLX", "metrics": {"premarket_high": 6.98, "previous_day_high": 6.21, "range_20d_high": 6.21, "avg_daily_volume": 754329.0}}, {"symbol": "TMQ", "metrics": {"premarket_high": 7.2, "previous_day_high": 6.33, "range_20d_high": 6.33, "avg_daily_volume": 5727241.0}}, {"symbol": "SLI", "metrics": {"premarket_high": 6.14, "previous_day_high": 5.66, "range_20d_high": 5.66, "avg_daily_volume": 4562715.0}}, {"symbol": "TGB", "metrics": {"premarket_high": 8.18, "previous_day_high": 7.73, "range_20d_high": 7.73, "avg_daily_volume": 11036218.0}}, {"symbol": "VZLA", "metrics": {"premarket_high": 7.31, "previous_day_high": 6.7, "range_20d_high": 6.74, "avg_daily_volume": 7537753.0}}, {"symbol": "BTGO", "metrics": {"premarket_high": 14.99, "previous_day_high": 18.5, "range_20d_high": 24.5, "avg_daily_volume": 7354270.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 13.0, "previous_day_high": 13.7393, "range_20d_high": 13.7393, "avg_daily_volume": 50520265.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 12.3, "previous_day_high": 11.77, "range_20d_high": 11.77, "avg_daily_volume": 6440211.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 6.92, "previous_day_high": 7.8755, "range_20d_high": 8.28, "avg_daily_volume": 75849418.0}}, {"symbol": "SATL", "metrics": {"premarket_high": 5.44, "previous_day_high": 5.29, "range_20d_high": 5.29, "avg_daily_volume": 18797112.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.5905, "previous_day_high": 5.34, "range_20d_high": 5.34, "avg_daily_volume": 46976158.0}}, {"symbol": "GROY", "metrics": {"premarket_high": 5.08, "previous_day_high": 4.99, "range_20d_high": 5.4547, "avg_daily_volume": 5402022.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 11.88, "previous_day_high": 11.715, "range_20d_high": 11.85, "avg_daily_volume": 1365445.0}}, {"symbol": "NVA", "metrics": {"premarket_high": 11.98, "previous_day_high": 11.13, "range_20d_high": 11.13, "avg_daily_volume": 1167629.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 10.1, "previous_day_high": 9.67, "range_20d_high": 10.05, "avg_daily_volume": 23866037.0}}, {"symbol": "VG", "metrics": {"premarket_high": 10.15, "previous_day_high": 10.01, "range_20d_high": 10.05, "avg_daily_volume": 10145694.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.48, "previous_day_high": 14.61, "range_20d_high": 16.585, "avg_daily_volume": 14828986.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 12.54, "previous_day_high": 12.865, "range_20d_high": 15.28, "avg_daily_volume": 79504309.0}}, {"symbol": "MSGY", "metrics": {"premarket_high": 5.8, "previous_day_high": 5.79, "range_20d_high": 6.6, "avg_daily_volume": 2066490.0}}, {"symbol": "TE", "metrics": {"premarket_high": 8.65, "previous_day_high": 9.285, "range_20d_high": 9.285, "avg_daily_volume": 23391475.0}}, {"symbol": "RGNX", "metrics": {"premarket_high": 14.22, "previous_day_high": 16.0, "range_20d_high": 16.19, "avg_daily_volume": 1411508.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.85, "previous_day_high": 8.6, "range_20d_high": 8.6, "avg_daily_volume": 8084016.0}}, {"symbol": "NEOV", "metrics": {"premarket_high": 6.29, "previous_day_high": 7.13, "range_20d_high": 7.13, "avg_daily_volume": 4833594.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 15.0217, "previous_day_high": 15.5, "range_20d_high": 17.94, "avg_daily_volume": 22912985.0}}, {"symbol": "GO", "metrics": {"premarket_high": 10.46, "previous_day_high": 10.0899, "range_20d_high": 10.525, "avg_daily_volume": 2627296.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.2899, "previous_day_high": 5.36, "range_20d_high": 5.75, "avg_daily_volume": 15823803.0}}, {"symbol": "FRMI", "metrics": {"premarket_high": 9.88, "previous_day_high": 10.2, "range_20d_high": 10.57, "avg_daily_volume": 6678298.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 11.55, "previous_day_high": 12.12, "range_20d_high": 13.3069, "avg_daily_volume": 17534229.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.68, "previous_day_high": 9.11, "range_20d_high": 9.29, "avg_daily_volume": 32710624.0}}]