[{"symbol": "SSL", "metrics": {"premarket_high": 6.95, "previous_day_high": 6.32, "range_20d_high": 7.54, "avg_daily_volume": 1513704.0}}, {"symbol": "IBRX", "metrics": {"premarket_high": 7.52, "previous_day_high": 7.1, "range_20d_high": 7.98, "avg_daily_volume": 96093541.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 9.15, "previous_day_high": 8.25, "range_20d_high": 8.25, "avg_daily_volume": 21206497.0}}, {"symbol": "VG", "metrics": {"premarket_high": 10.4397, "previous_day_high": 9.08, "range_20d_high": 9.08, "avg_daily_volume": 15136423.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.84, "previous_day_high": 7.55, "range_20d_high": 9.07, "avg_daily_volume": 52839049.0}}, {"symbol": "SHMD", "metrics": {"premarket_high": 9.69, "previous_day_high": 9.98, "range_20d_high": 9.98, "avg_daily_volume": 992310.0}}, {"symbol": "OGN", "metrics": {"premarket_high": 11.24, "previous_day_high": 9.615, "range_20d_high": 9.64, "avg_daily_volume": 6959876.0}}, {"symbol": "ERAS", "metrics": {"premarket_high": 10.51, "previous_day_high": 10.305, "range_20d_high": 10.42, "avg_daily_volume": 9087904.0}}, {"symbol": "EH", "metrics": {"premarket_high": 13.9, "previous_day_high": 13.7, "range_20d_high": 15.265, "avg_daily_volume": 907724.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.95, "range_20d_high": 6.0299, "avg_daily_volume": 10444313.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 10.63, "previous_day_high": 11.34, "range_20d_high": 12.455, "avg_daily_volume": 32473774.0}}, {"symbol": "QS", "metrics": {"premarket_high": 11.54, "previous_day_high": 11.38, "range_20d_high": 11.8, "avg_daily_volume": 30930794.0}}, {"symbol": "NEOV", "metrics": {"premarket_high": 6.1997, "previous_day_high": 5.98, "range_20d_high": 5.98, "avg_daily_volume": 4373967.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 13.78, "previous_day_high": 14.62, "range_20d_high": 16.08, "avg_daily_volume": 10057848.0}}, {"symbol": "ADTN", "metrics": {"premarket_high": 9.92, "previous_day_high": 9.38, "range_20d_high": 9.3837, "avg_daily_volume": 858710.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 7.7, "previous_day_high": 7.99, "range_20d_high": 8.08, "avg_daily_volume": 6909713.0}}, {"symbol": "TRIP", "metrics": {"premarket_high": 13.73, "previous_day_high": 13.54, "range_20d_high": 15.23, "avg_daily_volume": 2343037.0}}, {"symbol": "MDXG", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.39, "range_20d_high": 7.16, "avg_daily_volume": 809642.0}}, {"symbol": "OSS", "metrics": {"premarket_high": 12.0999, "previous_day_high": 11.75, "range_20d_high": 12.75, "avg_daily_volume": 4966722.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 7.82, "previous_day_high": 7.58, "range_20d_high": 8.02, "avg_daily_volume": 6625675.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.85, "previous_day_high": 6.13, "range_20d_high": 6.62, "avg_daily_volume": 116168328.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 14.57, "previous_day_high": 14.55, "range_20d_high": 17.94, "avg_daily_volume": 18280909.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 13.19, "previous_day_high": 14.33, "range_20d_high": 15.28, "avg_daily_volume": 148204889.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.66, "previous_day_high": 15.45, "range_20d_high": 16.585, "avg_daily_volume": 27482595.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.65, "previous_day_high": 8.98, "range_20d_high": 9.29, "avg_daily_volume": 50047387.0}}, {"symbol": "TE", "metrics": {"premarket_high": 7.8, "previous_day_high": 8.77, "range_20d_high": 9.08, "avg_daily_volume": 45136385.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.32, "range_20d_high": 8.055, "avg_daily_volume": 7157630.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.4699, "range_20d_high": 6.94, "avg_daily_volume": 25016192.0}}, {"symbol": "VZLA", "metrics": {"premarket_high": 6.18, "previous_day_high": 6.74, "range_20d_high": 6.74, "avg_daily_volume": 12281138.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 11.88, "previous_day_high": 12.62, "range_20d_high": 13.3069, "avg_daily_volume": 28319358.0}}]