[{"symbol": "GSIT", "metrics": {"premarket_high": 9.75, "previous_day_high": 8.02, "range_20d_high": 8.72, "avg_daily_volume": 1114713.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.41, "previous_day_high": 12.84, "range_20d_high": 13.8, "avg_daily_volume": 29714754.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 14.15, "previous_day_high": 14.69, "range_20d_high": 16.44, "avg_daily_volume": 18273227.0}}, {"symbol": "EOLS", "metrics": {"premarket_high": 5.89, "previous_day_high": 5.785, "range_20d_high": 7.335, "avg_daily_volume": 1745785.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.16, "range_20d_high": 15.16, "avg_daily_volume": 8508428.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 11.59, "previous_day_high": 11.7, "range_20d_high": 11.7, "avg_daily_volume": 14945145.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.65, "range_20d_high": 10.72, "avg_daily_volume": 5892420.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 13.78, "previous_day_high": 13.69, "range_20d_high": 13.69, "avg_daily_volume": 3296750.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 7.6, "previous_day_high": 7.69, "range_20d_high": 8.08, "avg_daily_volume": 5102105.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.3, "previous_day_high": 10.36, "range_20d_high": 12.0, "avg_daily_volume": 18693721.0}}, {"symbol": "VZLA", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.0599, "range_20d_high": 6.0599, "avg_daily_volume": 9735531.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.07, "range_20d_high": 11.51, "avg_daily_volume": 43133412.0}}, {"symbol": "NUVB", "metrics": {"premarket_high": 7.04, "previous_day_high": 6.58, "range_20d_high": 9.75, "avg_daily_volume": 9949892.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 10.62, "previous_day_high": 10.815, "range_20d_high": 10.815, "avg_daily_volume": 6815999.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.64, "range_20d_high": 8.14, "avg_daily_volume": 5808700.0}}, {"symbol": "VG", "metrics": {"premarket_high": 8.13, "previous_day_high": 8.24, "range_20d_high": 8.24, "avg_daily_volume": 19796309.0}}, {"symbol": "OGN", "metrics": {"premarket_high": 8.56, "previous_day_high": 8.57, "range_20d_high": 8.57, "avg_daily_volume": 8350807.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.58, "previous_day_high": 6.57, "range_20d_high": 6.94, "avg_daily_volume": 24621866.0}}, {"symbol": "TE", "metrics": {"premarket_high": 8.25, "previous_day_high": 8.515, "range_20d_high": 8.515, "avg_daily_volume": 24573574.0}}, {"symbol": "XLAB", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.43, "range_20d_high": 10.43, "avg_daily_volume": 12369936.0}}, {"symbol": "SOC", "metrics": {"premarket_high": 10.48, "previous_day_high": 10.88, "range_20d_high": 12.295, "avg_daily_volume": 5510983.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.54, "previous_day_high": 5.5, "range_20d_high": 5.54, "avg_daily_volume": 5891551.0}}, {"symbol": "TAC", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.27, "range_20d_high": 14.07, "avg_daily_volume": 1176393.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 14.3, "previous_day_high": 14.34, "range_20d_high": 14.34, "avg_daily_volume": 27679721.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 6.15, "previous_day_high": 6.46, "range_20d_high": 6.55, "avg_daily_volume": 67180598.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.16, "range_20d_high": 14.375, "avg_daily_volume": 30406118.0}}, {"symbol": "MBLY", "metrics": {"premarket_high": 10.83, "previous_day_high": 11.5, "range_20d_high": 14.33, "avg_daily_volume": 14725963.0}}, {"symbol": "F", "metrics": {"premarket_high": 14.02, "previous_day_high": 14.13, "range_20d_high": 14.5, "avg_daily_volume": 58867535.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.84, "previous_day_high": 15.96, "range_20d_high": 16.585, "avg_daily_volume": 32462796.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 11.4, "previous_day_high": 11.43, "range_20d_high": 11.64, "avg_daily_volume": 19140556.0}}]