[{"symbol": "OCG", "metrics": {"premarket_high": 10.43, "previous_day_high": 19.29, "range_20d_high": 19.29, "avg_daily_volume": 11916192.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.4491, "previous_day_high": 6.26, "range_20d_high": 7.23, "avg_daily_volume": 13769917.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 8.6, "previous_day_high": 9.115, "range_20d_high": 9.86, "avg_daily_volume": 86853711.0}}, {"symbol": "LYG", "metrics": {"premarket_high": 5.09, "previous_day_high": 5.09, "range_20d_high": 5.22, "avg_daily_volume": 8459268.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 9.13, "previous_day_high": 9.1686, "range_20d_high": 10.025, "avg_daily_volume": 15720304.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.62, "range_20d_high": 7.62, "avg_daily_volume": 19614533.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 14.87, "previous_day_high": 15.3, "range_20d_high": 16.6, "avg_daily_volume": 14626162.0}}, {"symbol": "MBC", "metrics": {"premarket_high": 11.85, "previous_day_high": 11.75, "range_20d_high": 11.75, "avg_daily_volume": 1561710.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 13.1, "previous_day_high": 13.06, "range_20d_high": 13.62, "avg_daily_volume": 24953755.0}}, {"symbol": "IMMX", "metrics": {"premarket_high": 6.99, "previous_day_high": 7.2999, "range_20d_high": 7.2999, "avg_daily_volume": 2063259.0}}, {"symbol": "ARVN", "metrics": {"premarket_high": 13.09, "previous_day_high": 13.36, "range_20d_high": 14.22, "avg_daily_volume": 1152341.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 6.91, "previous_day_high": 7.7, "range_20d_high": 8.14, "avg_daily_volume": 7928524.0}}, {"symbol": "ECC", "metrics": {"premarket_high": 5.91, "previous_day_high": 6.015, "range_20d_high": 6.45, "avg_daily_volume": 4021022.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.44, "previous_day_high": 8.665, "range_20d_high": 9.11, "avg_daily_volume": 34425806.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.19, "previous_day_high": 5.24, "range_20d_high": 6.0199, "avg_daily_volume": 55972385.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 12.55, "previous_day_high": 13.03, "range_20d_high": 13.64, "avg_daily_volume": 21770222.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.4281, "previous_day_high": 13.42, "range_20d_high": 13.5, "avg_daily_volume": 72210701.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.27, "previous_day_high": 12.9, "range_20d_high": 14.14, "avg_daily_volume": 8956700.0}}, {"symbol": "INV", "metrics": {"premarket_high": 6.05, "previous_day_high": 5.9699, "range_20d_high": 5.9699, "avg_daily_volume": 2069124.0}}, {"symbol": "TGL", "metrics": {"premarket_high": 9.87, "previous_day_high": 11.86, "range_20d_high": 58.0, "avg_daily_volume": 1578959.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.9, "previous_day_high": 7.9456, "range_20d_high": 9.13, "avg_daily_volume": 34068080.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.43, "range_20d_high": 17.1, "avg_daily_volume": 13011074.0}}, {"symbol": "VZLA", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.31, "range_20d_high": 5.31, "avg_daily_volume": 9909540.0}}, {"symbol": "VG", "metrics": {"premarket_high": 6.19, "previous_day_high": 6.65, "range_20d_high": 8.6, "avg_daily_volume": 23647283.0}}, {"symbol": "NUVB", "metrics": {"premarket_high": 7.9898, "previous_day_high": 8.05, "range_20d_high": 8.9523, "avg_daily_volume": 5995063.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.12, "previous_day_high": 12.47, "range_20d_high": 13.87, "avg_daily_volume": 21337659.0}}, {"symbol": "AIOT", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.39, "range_20d_high": 5.39, "avg_daily_volume": 1868108.0}}, {"symbol": "QS", "metrics": {"premarket_high": 12.44, "previous_day_high": 12.85, "range_20d_high": 16.2199, "avg_daily_volume": 19833944.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.99, "previous_day_high": 12.145, "range_20d_high": 12.2199, "avg_daily_volume": 11751158.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 6.57, "previous_day_high": 7.0, "range_20d_high": 7.4, "avg_daily_volume": 102914550.0}}]