[{"symbol": "FTH", "metrics": {"premarket_high": 15.49, "previous_day_high": 10.6747, "range_20d_high": 10.6747, "avg_daily_volume": 710833.0}}, {"symbol": "TDAY", "metrics": {"premarket_high": 5.99, "previous_day_high": 5.205, "range_20d_high": 5.29, "avg_daily_volume": 1081008.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 10.79, "previous_day_high": 9.4144, "range_20d_high": 11.6, "avg_daily_volume": 949827.0}}, {"symbol": "LION", "metrics": {"premarket_high": 7.61, "previous_day_high": 7.2891, "range_20d_high": 7.53, "avg_daily_volume": 1804519.0}}, {"symbol": "BLZE", "metrics": {"premarket_high": 5.0, "previous_day_high": 4.9285, "range_20d_high": 8.55, "avg_daily_volume": 542908.0}}, {"symbol": "SVIA", "metrics": {"premarket_high": 5.86, "previous_day_high": 6.24, "range_20d_high": 10.22, "avg_daily_volume": 1214746.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 12.18, "previous_day_high": 11.99, "range_20d_high": 11.99, "avg_daily_volume": 13709821.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 9.05, "previous_day_high": 8.835, "range_20d_high": 10.025, "avg_daily_volume": 12076712.0}}, {"symbol": "CHPT", "metrics": {"premarket_high": 9.46, "previous_day_high": 8.69, "range_20d_high": 10.25, "avg_daily_volume": 883911.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 10.1792, "previous_day_high": 10.0, "range_20d_high": 11.66, "avg_daily_volume": 10953300.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 7.15, "previous_day_high": 6.82, "range_20d_high": 9.38, "avg_daily_volume": 11143070.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.62, "range_20d_high": 13.62, "avg_daily_volume": 54701706.0}}, {"symbol": "ALMS", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.405, "range_20d_high": 8.405, "avg_daily_volume": 1267167.0}}, {"symbol": "ANGX", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.42, "range_20d_high": 6.75, "avg_daily_volume": 1687093.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 13.21, "previous_day_high": 13.265, "range_20d_high": 13.265, "avg_daily_volume": 19691162.0}}, {"symbol": "NABL", "metrics": {"premarket_high": 7.71, "previous_day_high": 7.49, "range_20d_high": 8.735, "avg_daily_volume": 565675.0}}, {"symbol": "SUGP", "metrics": {"premarket_high": 8.28, "previous_day_high": 6.7, "range_20d_high": 7.23, "avg_daily_volume": 1248338.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 6.17, "previous_day_high": 6.21, "range_20d_high": 7.38, "avg_daily_volume": 2987218.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.53, "previous_day_high": 10.5272, "range_20d_high": 10.64, "avg_daily_volume": 16026216.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.19, "previous_day_high": 13.24, "range_20d_high": 13.5, "avg_daily_volume": 47554803.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.19, "previous_day_high": 6.24, "range_20d_high": 7.23, "avg_daily_volume": 13079435.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.85, "previous_day_high": 7.83, "range_20d_high": 9.13, "avg_daily_volume": 31167929.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 14.8, "previous_day_high": 14.91, "range_20d_high": 17.16, "avg_daily_volume": 7527166.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.38, "previous_day_high": 5.35, "range_20d_high": 6.235, "avg_daily_volume": 31185228.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 5.64, "previous_day_high": 5.45, "range_20d_high": 8.315, "avg_daily_volume": 8597131.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.98, "previous_day_high": 12.98, "range_20d_high": 15.68, "avg_daily_volume": 29987576.0}}, {"symbol": "CBIO", "metrics": {"premarket_high": 13.2, "previous_day_high": 16.3499, "range_20d_high": 16.3499, "avg_daily_volume": 2483915.0}}, {"symbol": "QS", "metrics": {"premarket_high": 13.14, "previous_day_high": 13.1, "range_20d_high": 17.5799, "avg_daily_volume": 18018103.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.245, "range_20d_high": 6.72, "avg_daily_volume": 7018938.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.89, "previous_day_high": 8.08, "range_20d_high": 8.08, "avg_daily_volume": 10816788.0}}]