[{"symbol": "ARVN", "metrics": {"premarket_high": 16.35, "previous_day_high": 11.12, "range_20d_high": 11.51, "avg_daily_volume": 2929774.0}}, {"symbol": "CLIK", "metrics": {"premarket_high": 9.55, "previous_day_high": 7.05, "range_20d_high": 11.8, "avg_daily_volume": 970342.0}}, {"symbol": "HL", "metrics": {"premarket_high": 14.16, "previous_day_high": 14.705, "range_20d_high": 16.095, "avg_daily_volume": 13702948.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 12.8, "previous_day_high": 12.83, "range_20d_high": 13.53, "avg_daily_volume": 6800713.0}}, {"symbol": "ALMS", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.73, "range_20d_high": 5.73, "avg_daily_volume": 1187588.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 13.73, "previous_day_high": 13.91, "range_20d_high": 14.675, "avg_daily_volume": 11351672.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 7.61, "previous_day_high": 7.8, "range_20d_high": 8.4698, "avg_daily_volume": 8667788.0}}, {"symbol": "STUB", "metrics": {"premarket_high": 12.85, "previous_day_high": 14.9428, "range_20d_high": 21.49, "avg_daily_volume": 8285255.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.83, "previous_day_high": 7.88, "range_20d_high": 11.97, "avg_daily_volume": 68986490.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 14.66, "previous_day_high": 15.065, "range_20d_high": 19.6215, "avg_daily_volume": 14693865.0}}, {"symbol": "AVAH", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.58, "range_20d_high": 10.32, "avg_daily_volume": 1708684.0}}, {"symbol": "BTQ", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.06, "range_20d_high": 10.39, "avg_daily_volume": 3556302.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.3799, "range_20d_high": 12.6, "avg_daily_volume": 28106517.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 6.08, "previous_day_high": 6.3, "range_20d_high": 8.86, "avg_daily_volume": 8673237.0}}, {"symbol": "OWL", "metrics": {"premarket_high": 13.85, "previous_day_high": 14.39, "range_20d_high": 17.3, "avg_daily_volume": 30170611.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.23, "previous_day_high": 8.62, "range_20d_high": 9.13, "avg_daily_volume": 50923013.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.1225, "previous_day_high": 10.23, "range_20d_high": 10.38, "avg_daily_volume": 18416058.0}}, {"symbol": "F", "metrics": {"premarket_high": 12.89, "previous_day_high": 13.1751, "range_20d_high": 13.97, "avg_daily_volume": 73404381.0}}, {"symbol": "AI", "metrics": {"premarket_high": 13.47, "previous_day_high": 14.07, "range_20d_high": 18.64, "avg_daily_volume": 5080230.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.52, "range_20d_high": 6.24, "avg_daily_volume": 42280653.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.66, "previous_day_high": 6.77, "range_20d_high": 8.19, "avg_daily_volume": 33430075.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.75, "previous_day_high": 7.315, "range_20d_high": 12.37, "avg_daily_volume": 8957947.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 10.43, "previous_day_high": 11.27, "range_20d_high": 15.04, "avg_daily_volume": 13773768.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.65, "previous_day_high": 11.14, "range_20d_high": 20.865, "avg_daily_volume": 28361722.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.7, "previous_day_high": 14.94, "range_20d_high": 29.7, "avg_daily_volume": 6335547.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.47, "previous_day_high": 12.27, "range_20d_high": 21.04, "avg_daily_volume": 53541862.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.94, "range_20d_high": 25.52, "avg_daily_volume": 43610200.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 13.56, "previous_day_high": 14.18, "range_20d_high": 17.5, "avg_daily_volume": 16209349.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.57, "previous_day_high": 6.035, "range_20d_high": 7.5, "avg_daily_volume": 84912569.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 13.85, "previous_day_high": 14.49, "range_20d_high": 17.505, "avg_daily_volume": 22986584.0}}]