[{"symbol": "CTKB", "metrics": {"premarket_high": 5.19, "previous_day_high": 4.84, "range_20d_high": 4.96, "avg_daily_volume": 1080482.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 7.34, "previous_day_high": 7.495, "range_20d_high": 11.28, "avg_daily_volume": 808219.0}}, {"symbol": "OMER", "metrics": {"premarket_high": 7.41, "previous_day_high": 6.88, "range_20d_high": 9.6625, "avg_daily_volume": 2084150.0}}, {"symbol": "CCHH", "metrics": {"premarket_high": 6.03, "previous_day_high": 5.7999, "range_20d_high": 5.7999, "avg_daily_volume": 957765.0}}, {"symbol": "ONEG", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.82, "range_20d_high": 13.25, "avg_daily_volume": 555362.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 12.41, "previous_day_high": 12.6, "range_20d_high": 12.6, "avg_daily_volume": 20435106.0}}, {"symbol": "ARX", "metrics": {"premarket_high": 14.0, "previous_day_high": 13.89, "range_20d_high": 13.89, "avg_daily_volume": 2820512.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 15.2, "previous_day_high": 16.14, "range_20d_high": 23.63, "avg_daily_volume": 23003142.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 8.09, "previous_day_high": 8.225, "range_20d_high": 12.69, "avg_daily_volume": 11344619.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 6.85, "previous_day_high": 7.23, "range_20d_high": 8.19, "avg_daily_volume": 55927854.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.16, "previous_day_high": 10.22, "range_20d_high": 10.38, "avg_daily_volume": 21329976.0}}, {"symbol": "F", "metrics": {"premarket_high": 13.28, "previous_day_high": 13.5, "range_20d_high": 13.97, "avg_daily_volume": 71481613.0}}, {"symbol": "SG", "metrics": {"premarket_high": 5.98, "previous_day_high": 6.055, "range_20d_high": 8.265, "avg_daily_volume": 12301196.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 7.09, "previous_day_high": 7.349, "range_20d_high": 9.77, "avg_daily_volume": 6637961.0}}, {"symbol": "GEO", "metrics": {"premarket_high": 14.9, "previous_day_high": 15.02, "range_20d_high": 17.87, "avg_daily_volume": 1578394.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.06, "previous_day_high": 8.88, "range_20d_high": 11.28, "avg_daily_volume": 5261648.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 5.92, "previous_day_high": 6.5675, "range_20d_high": 8.86, "avg_daily_volume": 13380139.0}}, {"symbol": "IMRX", "metrics": {"premarket_high": 6.75, "previous_day_high": 7.57, "range_20d_high": 7.57, "avg_daily_volume": 3303139.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.67, "previous_day_high": 11.075, "range_20d_high": 16.7, "avg_daily_volume": 20080900.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.12, "previous_day_high": 6.2793, "range_20d_high": 7.15, "avg_daily_volume": 13069120.0}}, {"symbol": "HUCK", "metrics": {"premarket_high": 12.11, "previous_day_high": 13.215, "range_20d_high": 14.34, "avg_daily_volume": 556809.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.18, "previous_day_high": 7.345, "range_20d_high": 8.825, "avg_daily_volume": 5683908.0}}, {"symbol": "LCID", "metrics": {"premarket_high": 15.28, "previous_day_high": 16.46, "range_20d_high": 20.61, "avg_daily_volume": 10172824.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 9.89, "previous_day_high": 10.26, "range_20d_high": 10.26, "avg_daily_volume": 4459953.0}}, {"symbol": "VG", "metrics": {"premarket_high": 7.94, "previous_day_high": 8.6, "range_20d_high": 9.87, "avg_daily_volume": 11234063.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.856, "range_20d_high": 11.43, "avg_daily_volume": 12743125.0}}, {"symbol": "TDUP", "metrics": {"premarket_high": 7.47, "previous_day_high": 8.13, "range_20d_high": 9.465, "avg_daily_volume": 2894057.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.54, "previous_day_high": 9.05, "range_20d_high": 9.13, "avg_daily_volume": 64029032.0}}, {"symbol": "AI", "metrics": {"premarket_high": 14.05, "previous_day_high": 14.675, "range_20d_high": 18.7899, "avg_daily_volume": 8385916.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 5.77, "previous_day_high": 6.035, "range_20d_high": 7.49, "avg_daily_volume": 3987497.0}}]