[{"symbol": "PUBM", "metrics": {"premarket_high": 9.7281, "previous_day_high": 7.7, "range_20d_high": 8.935, "avg_daily_volume": 1042457.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 7.15, "previous_day_high": 5.96, "range_20d_high": 9.39, "avg_daily_volume": 86376877.0}}, {"symbol": "REAL", "metrics": {"premarket_high": 13.88, "previous_day_high": 11.535, "range_20d_high": 12.838, "avg_daily_volume": 7721285.0}}, {"symbol": "SFL", "metrics": {"premarket_high": 8.08, "previous_day_high": 7.7, "range_20d_high": 7.7, "avg_daily_volume": 1320995.0}}, {"symbol": "BTQ", "metrics": {"premarket_high": 7.7, "previous_day_high": 7.2147, "range_20d_high": 13.8501, "avg_daily_volume": 3325427.0}}, {"symbol": "MOVE", "metrics": {"premarket_high": 13.49, "previous_day_high": 21.23, "range_20d_high": 21.23, "avg_daily_volume": 46787240.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 15.03, "previous_day_high": 16.52, "range_20d_high": 23.61, "avg_daily_volume": 20225144.0}}, {"symbol": "XNCR", "metrics": {"premarket_high": 14.34, "previous_day_high": 14.34, "range_20d_high": 15.685, "avg_daily_volume": 959420.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 6.14, "previous_day_high": 6.39, "range_20d_high": 10.87, "avg_daily_volume": 135019928.0}}, {"symbol": "AIOT", "metrics": {"premarket_high": 5.32, "previous_day_high": 5.88, "range_20d_high": 5.88, "avg_daily_volume": 2929788.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 6.05, "previous_day_high": 6.0, "range_20d_high": 6.24, "avg_daily_volume": 59920567.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 8.2, "previous_day_high": 8.24, "range_20d_high": 10.37, "avg_daily_volume": 12952024.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 12.44, "previous_day_high": 12.34, "range_20d_high": 12.3965, "avg_daily_volume": 19436343.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 13.55, "previous_day_high": 13.42, "range_20d_high": 14.67, "avg_daily_volume": 11385751.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 7.61, "previous_day_high": 8.02, "range_20d_high": 8.86, "avg_daily_volume": 22233223.0}}, {"symbol": "DCH", "metrics": {"premarket_high": 6.24, "previous_day_high": 6.64, "range_20d_high": 6.78, "avg_daily_volume": 5616221.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 10.6, "previous_day_high": 11.66, "range_20d_high": 32.15, "avg_daily_volume": 11224029.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.6686, "range_20d_high": 9.91, "avg_daily_volume": 6214956.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 14.81, "previous_day_high": 16.21, "range_20d_high": 22.3, "avg_daily_volume": 49510162.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.54, "previous_day_high": 10.4486, "range_20d_high": 11.43, "avg_daily_volume": 15996267.0}}, {"symbol": "OSG", "metrics": {"premarket_high": 9.02, "previous_day_high": 8.91, "range_20d_high": 8.91, "avg_daily_volume": 979725.0}}, {"symbol": "THRY", "metrics": {"premarket_high": 6.67, "previous_day_high": 6.45, "range_20d_high": 12.57, "avg_daily_volume": 1446385.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.3497, "previous_day_high": 7.6, "range_20d_high": 9.34, "avg_daily_volume": 6454832.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.71, "previous_day_high": 8.755, "range_20d_high": 8.755, "avg_daily_volume": 81255354.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 7.04, "previous_day_high": 7.18, "range_20d_high": 8.19, "avg_daily_volume": 48750507.0}}, {"symbol": "HELP", "metrics": {"premarket_high": 6.4397, "previous_day_high": 6.37, "range_20d_high": 8.0, "avg_daily_volume": 925584.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.32, "previous_day_high": 10.38, "range_20d_high": 10.38, "avg_daily_volume": 19099071.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.65, "previous_day_high": 14.9774, "range_20d_high": 22.17, "avg_daily_volume": 36662307.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.53, "previous_day_high": 8.63, "range_20d_high": 14.62, "avg_daily_volume": 69174648.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.36, "previous_day_high": 9.75, "range_20d_high": 16.2, "avg_daily_volume": 7718663.0}}]