[{"symbol": "APPS", "metrics": {"premarket_high": 8.2, "previous_day_high": 6.15, "range_20d_high": 7.68, "avg_daily_volume": 4319975.0}}, {"symbol": "OSS", "metrics": {"premarket_high": 5.73, "previous_day_high": 5.04, "range_20d_high": 6.6599, "avg_daily_volume": 541019.0}}, {"symbol": "OEC", "metrics": {"premarket_high": 5.61, "previous_day_high": 5.265, "range_20d_high": 7.33, "avg_daily_volume": 1489168.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.18, "range_20d_high": 8.05, "avg_daily_volume": 13883880.0}}, {"symbol": "HSDT", "metrics": {"premarket_high": 5.1, "previous_day_high": 5.3, "range_20d_high": 19.505, "avg_daily_volume": 757541.0}}, {"symbol": "OI", "metrics": {"premarket_high": 13.25, "previous_day_high": 11.96, "range_20d_high": 12.72, "avg_daily_volume": 2194182.0}}, {"symbol": "GPRE", "metrics": {"premarket_high": 11.45, "previous_day_high": 10.38, "range_20d_high": 12.31, "avg_daily_volume": 2598710.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 12.28, "previous_day_high": 11.26, "range_20d_high": 14.67, "avg_daily_volume": 18687335.0}}, {"symbol": "BTQ", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.9426, "range_20d_high": 16.0, "avg_daily_volume": 3602087.0}}, {"symbol": "PL", "metrics": {"premarket_high": 13.8, "previous_day_high": 13.52, "range_20d_high": 16.78, "avg_daily_volume": 9895234.0}}, {"symbol": "MNKD", "metrics": {"premarket_high": 6.07, "previous_day_high": 5.6, "range_20d_high": 5.72, "avg_daily_volume": 3882738.0}}, {"symbol": "BHVN", "metrics": {"premarket_high": 11.36, "previous_day_high": 14.815, "range_20d_high": 18.5657, "avg_daily_volume": 2736116.0}}, {"symbol": "AXTI", "metrics": {"premarket_high": 9.03, "previous_day_high": 8.695, "range_20d_high": 9.84, "avg_daily_volume": 3298685.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.65, "previous_day_high": 8.95, "range_20d_high": 14.49, "avg_daily_volume": 6293808.0}}, {"symbol": "AIP", "metrics": {"premarket_high": 14.21, "previous_day_high": 13.19, "range_20d_high": 14.88, "avg_daily_volume": 698186.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.98, "previous_day_high": 10.195, "range_20d_high": 14.62, "avg_daily_volume": 69858326.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.77, "previous_day_high": 10.3299, "range_20d_high": 16.7, "avg_daily_volume": 8222259.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.98, "previous_day_high": 12.42, "range_20d_high": 18.64, "avg_daily_volume": 6982744.0}}, {"symbol": "VERI", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.49, "range_20d_high": 9.42, "avg_daily_volume": 9086440.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 6.54, "previous_day_high": 6.265, "range_20d_high": 11.35, "avg_daily_volume": 5894454.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 14.3298, "previous_day_high": 15.09, "range_20d_high": 23.79, "avg_daily_volume": 25081605.0}}, {"symbol": "COGT", "metrics": {"premarket_high": 15.72, "previous_day_high": 15.9, "range_20d_high": 17.15, "avg_daily_volume": 5548730.0}}, {"symbol": "CRCT", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.33, "range_20d_high": 5.72, "avg_daily_volume": 962082.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 12.17, "previous_day_high": 12.81, "range_20d_high": 18.05, "avg_daily_volume": 15096341.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.97, "previous_day_high": 6.1399, "range_20d_high": 9.39, "avg_daily_volume": 54605881.0}}, {"symbol": "NVA", "metrics": {"premarket_high": 6.9599, "previous_day_high": 6.95, "range_20d_high": 81.4, "avg_daily_volume": 905581.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 8.04, "previous_day_high": 8.025, "range_20d_high": 9.815, "avg_daily_volume": 18254072.0}}, {"symbol": "PAYO", "metrics": {"premarket_high": 6.2, "previous_day_high": 5.87, "range_20d_high": 6.245, "avg_daily_volume": 3168463.0}}, {"symbol": "LAES", "metrics": {"premarket_high": 6.24, "previous_day_high": 6.35, "range_20d_high": 8.71, "avg_daily_volume": 25190336.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 6.135, "previous_day_high": 6.57, "range_20d_high": 11.6999, "avg_daily_volume": 94632814.0}}]