[{"symbol": "CLIK", "metrics": {"premarket_high": 9.06, "previous_day_high": 10.19, "range_20d_high": 11.8, "avg_daily_volume": 577350.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 9.5, "previous_day_high": 7.4, "range_20d_high": 7.69, "avg_daily_volume": 4708311.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 11.35, "previous_day_high": 10.8066, "range_20d_high": 12.93, "avg_daily_volume": 12132558.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 11.45, "previous_day_high": 10.19, "range_20d_high": 11.5, "avg_daily_volume": 801636.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.23, "previous_day_high": 7.02, "range_20d_high": 11.35, "avg_daily_volume": 5964886.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 12.5, "previous_day_high": 11.065, "range_20d_high": 12.795, "avg_daily_volume": 1336223.0}}, {"symbol": "EHTH", "metrics": {"premarket_high": 5.9, "previous_day_high": 5.89, "range_20d_high": 5.89, "avg_daily_volume": 820282.0}}, {"symbol": "VIAV", "metrics": {"premarket_high": 14.73, "previous_day_high": 14.1, "range_20d_high": 14.1, "avg_daily_volume": 4380878.0}}, {"symbol": "ARIS", "metrics": {"premarket_high": 9.8093, "previous_day_high": 9.195, "range_20d_high": 11.24, "avg_daily_volume": 1254264.0}}, {"symbol": "DFNS", "metrics": {"premarket_high": 7.66, "previous_day_high": 8.7, "range_20d_high": 15.59, "avg_daily_volume": 1894053.0}}, {"symbol": "VERI", "metrics": {"premarket_high": 7.14, "previous_day_high": 7.53, "range_20d_high": 9.42, "avg_daily_volume": 7360214.0}}, {"symbol": "GNPX", "metrics": {"premarket_high": 7.26, "previous_day_high": 9.8908, "range_20d_high": 12.97, "avg_daily_volume": 4502364.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 8.07, "previous_day_high": 8.19, "range_20d_high": 8.19, "avg_daily_volume": 377988452.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 8.56, "previous_day_high": 8.15, "range_20d_high": 10.37, "avg_daily_volume": 16169711.0}}, {"symbol": "BWLP", "metrics": {"premarket_high": 13.54, "previous_day_high": 12.98, "range_20d_high": 14.07, "avg_daily_volume": 558843.0}}, {"symbol": "LAES", "metrics": {"premarket_high": 6.72, "previous_day_high": 7.64, "range_20d_high": 8.71, "avg_daily_volume": 61136944.0}}, {"symbol": "HL", "metrics": {"premarket_high": 13.47, "previous_day_high": 12.91, "range_20d_high": 15.44, "avg_daily_volume": 13444191.0}}, {"symbol": "BTG", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.0, "range_20d_high": 5.94, "avg_daily_volume": 36856700.0}}, {"symbol": "GSIT", "metrics": {"premarket_high": 11.9912, "previous_day_high": 12.2, "range_20d_high": 18.15, "avg_daily_volume": 6120909.0}}, {"symbol": "ASX", "metrics": {"premarket_high": 14.54, "previous_day_high": 13.3777, "range_20d_high": 13.3777, "avg_daily_volume": 6394074.0}}, {"symbol": "NUVB", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.445, "range_20d_high": 5.445, "avg_daily_volume": 11414470.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.285, "range_20d_high": 7.12, "avg_daily_volume": 8795480.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 12.09, "previous_day_high": 11.71, "range_20d_high": 14.67, "avg_daily_volume": 13964554.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 8.13, "previous_day_high": 8.39, "range_20d_high": 11.8496, "avg_daily_volume": 4518015.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 11.85, "previous_day_high": 11.69, "range_20d_high": 11.69, "avg_daily_volume": 36267628.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 7.01, "previous_day_high": 7.64, "range_20d_high": 11.6999, "avg_daily_volume": 44421394.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.55, "previous_day_high": 11.31, "range_20d_high": 11.31, "avg_daily_volume": 25322120.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 5.618, "previous_day_high": 5.88, "range_20d_high": 8.05, "avg_daily_volume": 8215081.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 13.87, "previous_day_high": 14.66, "range_20d_high": 18.64, "avg_daily_volume": 6000300.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.38, "previous_day_high": 11.595, "range_20d_high": 14.62, "avg_daily_volume": 49799386.0}}]