[{"symbol": "CWD", "metrics": {"premarket_high": 11.57, "previous_day_high": 7.2334, "range_20d_high": 48.0, "avg_daily_volume": 955687.0}}, {"symbol": "FMFC", "metrics": {"premarket_high": 14.0, "previous_day_high": 12.5, "range_20d_high": 14.27, "avg_daily_volume": 2246964.0}}, {"symbol": "BHVN", "metrics": {"premarket_high": 14.0, "previous_day_high": 13.95, "range_20d_high": 17.25, "avg_daily_volume": 1605807.0}}, {"symbol": "ORBS", "metrics": {"premarket_high": 11.78, "previous_day_high": 12.4, "range_20d_high": 83.12, "avg_daily_volume": 3872904.0}}, {"symbol": "SLMT", "metrics": {"premarket_high": 8.48, "previous_day_high": 14.84, "range_20d_high": 14.84, "avg_daily_volume": 4457705.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.12, "previous_day_high": 9.34, "range_20d_high": 9.88, "avg_daily_volume": 31235215.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.97, "previous_day_high": 7.77, "range_20d_high": 7.77, "avg_daily_volume": 158453382.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.0, "range_20d_high": 6.0, "avg_daily_volume": 213074958.0}}, {"symbol": "LFST", "metrics": {"premarket_high": 5.29, "previous_day_high": 5.28, "range_20d_high": 5.72, "avg_daily_volume": 1606450.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 6.08, "previous_day_high": 6.31, "range_20d_high": 9.115, "avg_daily_volume": 6981175.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 13.6482, "previous_day_high": 14.4092, "range_20d_high": 14.4092, "avg_daily_volume": 13494297.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 15.34, "previous_day_high": 15.89, "range_20d_high": 16.91, "avg_daily_volume": 9225938.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.72, "previous_day_high": 5.98, "range_20d_high": 5.98, "avg_daily_volume": 7882987.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.35, "range_20d_high": 6.8599, "avg_daily_volume": 36544684.0}}, {"symbol": "HL", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.765, "range_20d_high": 11.9, "avg_daily_volume": 28865220.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.74, "previous_day_high": 14.72, "range_20d_high": 15.53, "avg_daily_volume": 66617760.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.91, "previous_day_high": 10.94, "range_20d_high": 10.94, "avg_daily_volume": 39632492.0}}, {"symbol": "VTRS", "metrics": {"premarket_high": 9.6199, "previous_day_high": 9.6463, "range_20d_high": 10.82, "avg_daily_volume": 10106472.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.4, "previous_day_high": 14.61, "range_20d_high": 16.15, "avg_daily_volume": 56616275.0}}, {"symbol": "PL", "metrics": {"premarket_high": 9.94, "previous_day_high": 9.9763, "range_20d_high": 10.11, "avg_daily_volume": 7932096.0}}, {"symbol": "BRUN", "metrics": {"premarket_high": 10.9882, "previous_day_high": 11.15, "range_20d_high": 11.15, "avg_daily_volume": 5067138.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.64, "previous_day_high": 11.78, "range_20d_high": 11.99, "avg_daily_volume": 58064970.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.42, "range_20d_high": 12.74, "avg_daily_volume": 11851275.0}}, {"symbol": "TONX", "metrics": {"premarket_high": 7.52, "previous_day_high": 8.25, "range_20d_high": 21.78, "avg_daily_volume": 1213448.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.4, "previous_day_high": 11.265, "range_20d_high": 11.265, "avg_daily_volume": 29647686.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.23, "range_20d_high": 6.53, "avg_daily_volume": 4991259.0}}, {"symbol": "NAGE", "metrics": {"premarket_high": 9.7875, "previous_day_high": 9.8, "range_20d_high": 10.31, "avg_daily_volume": 816744.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.9, "previous_day_high": 9.79, "range_20d_high": 10.19, "avg_daily_volume": 19206434.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.18, "previous_day_high": 10.23, "range_20d_high": 10.44, "avg_daily_volume": 15244057.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 11.06, "previous_day_high": 11.0, "range_20d_high": 11.23, "avg_daily_volume": 37077343.0}}]