[{"symbol": "ZONE", "metrics": {"premarket_high": 8.57, "previous_day_high": 3.855, "range_20d_high": 7.82, "avg_daily_volume": 5762940.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 12.65, "previous_day_high": 11.958, "range_20d_high": 13.34, "avg_daily_volume": 10099132.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 8.55, "previous_day_high": 7.84, "range_20d_high": 8.78, "avg_daily_volume": 28362465.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.02, "previous_day_high": 5.7852, "range_20d_high": 7.2, "avg_daily_volume": 4691272.0}}, {"symbol": "MAX", "metrics": {"premarket_high": 13.5, "previous_day_high": 12.7, "range_20d_high": 13.21, "avg_daily_volume": 901981.0}}, {"symbol": "DC", "metrics": {"premarket_high": 5.18, "previous_day_high": 4.66, "range_20d_high": 4.66, "avg_daily_volume": 1002790.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 14.99, "previous_day_high": 13.99, "range_20d_high": 17.6, "avg_daily_volume": 19486966.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.52, "range_20d_high": 10.7099, "avg_daily_volume": 31990963.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 9.85, "previous_day_high": 9.55, "range_20d_high": 9.55, "avg_daily_volume": 2734803.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 14.83, "previous_day_high": 14.08, "range_20d_high": 15.22, "avg_daily_volume": 7181781.0}}, {"symbol": "QS", "metrics": {"premarket_high": 10.0, "previous_day_high": 10.68, "range_20d_high": 10.68, "avg_daily_volume": 102502681.0}}, {"symbol": "SLDE", "metrics": {"premarket_high": 14.46, "previous_day_high": 14.23, "range_20d_high": 17.665, "avg_daily_volume": 1430859.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.79, "previous_day_high": 13.59, "range_20d_high": 14.46, "avg_daily_volume": 42427774.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 6.3898, "previous_day_high": 6.33, "range_20d_high": 6.33, "avg_daily_volume": 1654143.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.41, "previous_day_high": 9.41, "range_20d_high": 10.36, "avg_daily_volume": 15999790.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 6.0, "previous_day_high": 6.42, "range_20d_high": 9.115, "avg_daily_volume": 5859376.0}}, {"symbol": "PSNL", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.4, "range_20d_high": 5.4, "avg_daily_volume": 760961.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.58, "previous_day_high": 10.47, "range_20d_high": 10.55, "avg_daily_volume": 18200161.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 13.75, "previous_day_high": 13.775, "range_20d_high": 18.89, "avg_daily_volume": 26634334.0}}, {"symbol": "HOUR", "metrics": {"premarket_high": 5.69, "previous_day_high": 6.84, "range_20d_high": 6.84, "avg_daily_volume": 65541670.0}}, {"symbol": "AMCR", "metrics": {"premarket_high": 8.27, "previous_day_high": 8.3, "range_20d_high": 9.95, "avg_daily_volume": 20455545.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.05, "previous_day_high": 9.0451, "range_20d_high": 10.4, "avg_daily_volume": 5372077.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.92, "previous_day_high": 11.84, "range_20d_high": 11.84, "avg_daily_volume": 16018891.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.09, "previous_day_high": 9.01, "range_20d_high": 10.19, "avg_daily_volume": 13996939.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.32, "range_20d_high": 5.9022, "avg_daily_volume": 4980924.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 14.75, "previous_day_high": 14.93, "range_20d_high": 14.93, "avg_daily_volume": 16211201.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.25, "previous_day_high": 5.305, "range_20d_high": 5.305, "avg_daily_volume": 33633634.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 10.46, "previous_day_high": 10.41, "range_20d_high": 10.41, "avg_daily_volume": 23386089.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.29, "previous_day_high": 7.305, "range_20d_high": 7.635, "avg_daily_volume": 90378146.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.34, "previous_day_high": 6.27, "range_20d_high": 7.68, "avg_daily_volume": 2672715.0}}]