[{"symbol": "QS", "metrics": {"premarket_high": 10.34, "previous_day_high": 7.9438, "range_20d_high": 9.7, "avg_daily_volume": 9673427.0}}, {"symbol": "HOUR", "metrics": {"premarket_high": 5.97, "previous_day_high": 5.4, "range_20d_high": 5.4, "avg_daily_volume": 210664029.0}}, {"symbol": "PL", "metrics": {"premarket_high": 7.9, "previous_day_high": 6.65, "range_20d_high": 7.38, "avg_daily_volume": 8375639.0}}, {"symbol": "NVCR", "metrics": {"premarket_high": 13.82, "previous_day_high": 12.47, "range_20d_high": 12.495, "avg_daily_volume": 1254780.0}}, {"symbol": "PLCE", "metrics": {"premarket_high": 6.3, "previous_day_high": 5.52, "range_20d_high": 5.53, "avg_daily_volume": 1472969.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 10.3, "previous_day_high": 10.195, "range_20d_high": 12.19, "avg_daily_volume": 3537450.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 9.77, "previous_day_high": 10.18, "range_20d_high": 13.54, "avg_daily_volume": 2480690.0}}, {"symbol": "HL", "metrics": {"premarket_high": 9.46, "previous_day_high": 9.12, "range_20d_high": 9.12, "avg_daily_volume": 21721371.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.4499, "previous_day_high": 8.2399, "range_20d_high": 11.68, "avg_daily_volume": 4175927.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.4, "range_20d_high": 9.115, "avg_daily_volume": 4334748.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.12, "range_20d_high": 9.5, "avg_daily_volume": 2551058.0}}, {"symbol": "PMI", "metrics": {"premarket_high": 6.13, "previous_day_high": 5.9, "range_20d_high": 7.12, "avg_daily_volume": 928613.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 6.24, "previous_day_high": 6.34, "range_20d_high": 6.7356, "avg_daily_volume": 13572641.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 15.06, "previous_day_high": 14.75, "range_20d_high": 14.75, "avg_daily_volume": 17726692.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 14.53, "previous_day_high": 14.41, "range_20d_high": 17.08, "avg_daily_volume": 95619778.0}}, {"symbol": "ASX", "metrics": {"premarket_high": 11.28, "previous_day_high": 10.48, "range_20d_high": 10.48, "avg_daily_volume": 9758207.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 10.0, "previous_day_high": 9.87, "range_20d_high": 9.87, "avg_daily_volume": 32130556.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 10.11, "previous_day_high": 9.93, "range_20d_high": 9.93, "avg_daily_volume": 11421583.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 5.68, "previous_day_high": 5.68, "range_20d_high": 6.188, "avg_daily_volume": 34697640.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.26, "previous_day_high": 5.21, "range_20d_high": 5.9022, "avg_daily_volume": 5672270.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 13.73, "previous_day_high": 13.56, "range_20d_high": 18.89, "avg_daily_volume": 26956039.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.14, "previous_day_high": 5.505, "range_20d_high": 5.73, "avg_daily_volume": 31728413.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 11.7, "previous_day_high": 11.57, "range_20d_high": 13.34, "avg_daily_volume": 8085025.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.6099, "previous_day_high": 8.69, "range_20d_high": 10.578, "avg_daily_volume": 17999588.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.65, "previous_day_high": 11.55, "range_20d_high": 11.55, "avg_daily_volume": 32572029.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.55, "range_20d_high": 10.55, "avg_daily_volume": 25996660.0}}, {"symbol": "SG", "metrics": {"premarket_high": 9.0, "previous_day_high": 9.245, "range_20d_high": 10.15, "avg_daily_volume": 4596155.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.38, "previous_day_high": 13.87, "range_20d_high": 14.46, "avg_daily_volume": 37097136.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.29, "previous_day_high": 9.42, "range_20d_high": 11.35, "avg_daily_volume": 18380700.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.18, "previous_day_high": 5.18, "range_20d_high": 5.26, "avg_daily_volume": 35084569.0}}]