[{"symbol": "ESYN", "metrics": {"premarket_high": 6.35, "previous_day_high": 5.38, "range_20d_high": 7.77, "avg_daily_volume": 8450758.0}}, {"symbol": "SKYA", "metrics": {"premarket_high": 12.71, "previous_day_high": 13.5, "range_20d_high": 18.23, "avg_daily_volume": 759250.0}}, {"symbol": "LCFY", "metrics": {"premarket_high": 5.9, "previous_day_high": 6.94, "range_20d_high": 6.94, "avg_daily_volume": 28391074.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 9.31, "previous_day_high": 8.91, "range_20d_high": 9.6, "avg_daily_volume": 3016156.0}}, {"symbol": "THH", "metrics": {"premarket_high": 5.2, "previous_day_high": 4.9499, "range_20d_high": 12.0, "avg_daily_volume": 522309.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.73, "range_20d_high": 5.73, "avg_daily_volume": 17134770.0}}, {"symbol": "SINT", "metrics": {"premarket_high": 5.62, "previous_day_high": 6.78, "range_20d_high": 6.78, "avg_daily_volume": 37738198.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.13, "previous_day_high": 6.15, "range_20d_high": 7.68, "avg_daily_volume": 3657272.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.13, "previous_day_high": 11.04, "range_20d_high": 11.445, "avg_daily_volume": 7413681.0}}, {"symbol": "ONDS", "metrics": {"premarket_high": 5.25, "previous_day_high": 5.678, "range_20d_high": 6.188, "avg_daily_volume": 32311358.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.69, "previous_day_high": 8.69, "range_20d_high": 8.86, "avg_daily_volume": 10774438.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.58, "previous_day_high": 6.76, "range_20d_high": 7.38, "avg_daily_volume": 7154765.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 14.82, "previous_day_high": 15.31, "range_20d_high": 16.89, "avg_daily_volume": 15887427.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.49, "previous_day_high": 8.7, "range_20d_high": 10.578, "avg_daily_volume": 19117938.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.75, "previous_day_high": 6.7706, "range_20d_high": 6.84, "avg_daily_volume": 2302712.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 6.87, "previous_day_high": 7.2448, "range_20d_high": 9.115, "avg_daily_volume": 4679857.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.32, "previous_day_high": 10.25, "range_20d_high": 10.44, "avg_daily_volume": 21207891.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 12.24, "previous_day_high": 12.1, "range_20d_high": 12.1, "avg_daily_volume": 1181781.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 13.2188, "previous_day_high": 13.74, "range_20d_high": 20.06, "avg_daily_volume": 38532434.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 11.18, "previous_day_high": 10.83, "range_20d_high": 11.285, "avg_daily_volume": 1627027.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.32, "previous_day_high": 7.635, "range_20d_high": 7.94, "avg_daily_volume": 91554559.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.92, "previous_day_high": 10.48, "range_20d_high": 12.19, "avg_daily_volume": 5583458.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.67, "previous_day_high": 11.725, "range_20d_high": 11.99, "avg_daily_volume": 47728660.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.95, "previous_day_high": 13.7, "range_20d_high": 17.08, "avg_daily_volume": 65324493.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.95, "previous_day_high": 9.96, "range_20d_high": 9.96, "avg_daily_volume": 19333365.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.08, "previous_day_high": 9.75, "range_20d_high": 10.7099, "avg_daily_volume": 35246668.0}}, {"symbol": "QS", "metrics": {"premarket_high": 7.82, "previous_day_high": 8.15, "range_20d_high": 9.7, "avg_daily_volume": 12274145.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.96, "range_20d_high": 11.44, "avg_daily_volume": 20611902.0}}, {"symbol": "VWAV", "metrics": {"premarket_high": 10.44, "previous_day_high": 10.49, "range_20d_high": 11.0, "avg_daily_volume": 536491.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.48, "previous_day_high": 14.46, "range_20d_high": 14.46, "avg_daily_volume": 40966991.0}}]