[{"symbol": "MNKD", "metrics": {"premarket_high": 6.65, "previous_day_high": 4.62, "range_20d_high": 4.62, "avg_daily_volume": 4211561.0}}, {"symbol": "DFNS", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.85, "range_20d_high": 11.15, "avg_daily_volume": 84533590.0}}, {"symbol": "ULCC", "metrics": {"premarket_high": 5.66, "previous_day_high": 4.92, "range_20d_high": 4.99, "avg_daily_volume": 4618823.0}}, {"symbol": "MUX", "metrics": {"premarket_high": 12.7, "previous_day_high": 11.59, "range_20d_high": 11.59, "avg_daily_volume": 1115979.0}}, {"symbol": "FMFC", "metrics": {"premarket_high": 10.32, "previous_day_high": 10.2947, "range_20d_high": 11.2, "avg_daily_volume": 629014.0}}, {"symbol": "HL", "metrics": {"premarket_high": 9.15, "previous_day_high": 8.54, "range_20d_high": 8.54, "avg_daily_volume": 20319117.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 5.98, "previous_day_high": 5.54, "range_20d_high": 6.39, "avg_daily_volume": 2254298.0}}, {"symbol": "SVV", "metrics": {"premarket_high": 12.09, "previous_day_high": 12.319, "range_20d_high": 12.319, "avg_daily_volume": 1034387.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 6.71, "previous_day_high": 6.29, "range_20d_high": 6.29, "avg_daily_volume": 11683784.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 8.03, "previous_day_high": 7.745, "range_20d_high": 7.745, "avg_daily_volume": 20031706.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 9.29, "previous_day_high": 8.76, "range_20d_high": 8.76, "avg_daily_volume": 16044676.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 13.94, "previous_day_high": 13.18, "range_20d_high": 13.18, "avg_daily_volume": 14137371.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.9, "previous_day_high": 5.45, "range_20d_high": 6.69, "avg_daily_volume": 13340795.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.35, "range_20d_high": 9.35, "avg_daily_volume": 8506704.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 9.38, "previous_day_high": 10.2, "range_20d_high": 11.68, "avg_daily_volume": 8997140.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 5.68, "previous_day_high": 5.72, "range_20d_high": 5.745, "avg_daily_volume": 4679569.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.71, "previous_day_high": 8.77, "range_20d_high": 8.86, "avg_daily_volume": 7017702.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.84, "range_20d_high": 6.84, "avg_daily_volume": 3455086.0}}, {"symbol": "RZLT", "metrics": {"premarket_high": 7.5, "previous_day_high": 7.37, "range_20d_high": 7.4578, "avg_daily_volume": 1260191.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.81, "previous_day_high": 11.83, "range_20d_high": 11.99, "avg_daily_volume": 44060871.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 11.25, "previous_day_high": 11.445, "range_20d_high": 11.445, "avg_daily_volume": 7797670.0}}, {"symbol": "ECC", "metrics": {"premarket_high": 7.53, "previous_day_high": 7.55, "range_20d_high": 7.55, "avg_daily_volume": 2493513.0}}, {"symbol": "DCH", "metrics": {"premarket_high": 5.94, "previous_day_high": 5.92, "range_20d_high": 6.17, "avg_daily_volume": 11901244.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.77, "previous_day_high": 9.76, "range_20d_high": 9.92, "avg_daily_volume": 13975084.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.56, "previous_day_high": 7.79, "range_20d_high": 10.6445, "avg_daily_volume": 6399302.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.99, "previous_day_high": 14.82, "range_20d_high": 15.115, "avg_daily_volume": 37371746.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.35, "previous_day_high": 10.32, "range_20d_high": 10.44, "avg_daily_volume": 15099712.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 8.63, "previous_day_high": 8.21, "range_20d_high": 8.21, "avg_daily_volume": 1588849.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.36, "previous_day_high": 5.36, "range_20d_high": 5.49, "avg_daily_volume": 8887898.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.33, "range_20d_high": 9.545, "avg_daily_volume": 77998539.0}}]