[{"symbol": "PACK", "metrics": {"premarket_high": 6.49, "previous_day_high": 4.98, "range_20d_high": 4.98, "avg_daily_volume": 1008009.0}}, {"symbol": "LASE", "metrics": {"premarket_high": 7.25, "previous_day_high": 6.62, "range_20d_high": 6.62, "avg_daily_volume": 3705120.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 5.65, "previous_day_high": 5.65, "range_20d_high": 5.65, "avg_daily_volume": 19038825.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 9.299, "previous_day_high": 8.82, "range_20d_high": 10.82, "avg_daily_volume": 661549.0}}, {"symbol": "LHAI", "metrics": {"premarket_high": 7.45, "previous_day_high": 7.5, "range_20d_high": 9.76, "avg_daily_volume": 1529393.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 11.63, "previous_day_high": 11.1889, "range_20d_high": 11.1889, "avg_daily_volume": 18559865.0}}, {"symbol": "CNTN", "metrics": {"premarket_high": 8.7468, "previous_day_high": 9.08, "range_20d_high": 9.08, "avg_daily_volume": 79523240.0}}, {"symbol": "FMFC", "metrics": {"premarket_high": 11.1, "previous_day_high": 11.2, "range_20d_high": 11.2, "avg_daily_volume": 976530.0}}, {"symbol": "VFC", "metrics": {"premarket_high": 14.27, "previous_day_high": 13.77, "range_20d_high": 15.4, "avg_daily_volume": 6257881.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 7.45, "previous_day_high": 7.33, "range_20d_high": 9.76, "avg_daily_volume": 18255282.0}}, {"symbol": "MOB", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.6, "range_20d_high": 5.6, "avg_daily_volume": 907239.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 7.68, "previous_day_high": 7.75, "range_20d_high": 8.41, "avg_daily_volume": 6267711.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.29, "range_20d_high": 7.42, "avg_daily_volume": 12875327.0}}, {"symbol": "GOOS", "metrics": {"premarket_high": 12.65, "previous_day_high": 11.91, "range_20d_high": 13.75, "avg_daily_volume": 1079595.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.26, "previous_day_high": 12.65, "range_20d_high": 17.08, "avg_daily_volume": 52018814.0}}, {"symbol": "PL", "metrics": {"premarket_high": 7.11, "previous_day_high": 7.21, "range_20d_high": 7.21, "avg_daily_volume": 9365260.0}}, {"symbol": "QS", "metrics": {"premarket_high": 8.14, "previous_day_high": 8.22, "range_20d_high": 11.045, "avg_daily_volume": 12485234.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.42, "previous_day_high": 9.6299, "range_20d_high": 10.92, "avg_daily_volume": 17270604.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 10.13, "previous_day_high": 10.24, "range_20d_high": 10.41, "avg_daily_volume": 5990358.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.03, "previous_day_high": 5.1195, "range_20d_high": 5.43, "avg_daily_volume": 26740220.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.05, "previous_day_high": 7.19, "range_20d_high": 9.77, "avg_daily_volume": 58008874.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.365, "previous_day_high": 5.5, "range_20d_high": 7.39, "avg_daily_volume": 51819615.0}}, {"symbol": "SPAI", "metrics": {"premarket_high": 7.15, "previous_day_high": 7.0, "range_20d_high": 7.0, "avg_daily_volume": 1157839.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.49, "previous_day_high": 14.85, "range_20d_high": 20.95, "avg_daily_volume": 21702997.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 8.98, "previous_day_high": 9.1, "range_20d_high": 10.7099, "avg_daily_volume": 39878723.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.98, "previous_day_high": 10.095, "range_20d_high": 10.19, "avg_daily_volume": 10704671.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.6499, "previous_day_high": 6.73, "range_20d_high": 6.73, "avg_daily_volume": 26545829.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.51, "previous_day_high": 9.675, "range_20d_high": 12.17, "avg_daily_volume": 17447184.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 15.02, "previous_day_high": 15.44, "range_20d_high": 19.24, "avg_daily_volume": 21415533.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 5.29, "previous_day_high": 5.52, "range_20d_high": 6.21, "avg_daily_volume": 4090606.0}}]