[{"symbol": "ASST", "metrics": {"premarket_high": 6.9, "previous_day_high": 4.5, "range_20d_high": 5.0, "avg_daily_volume": 1423953.0}}, {"symbol": "VELO", "metrics": {"premarket_high": 5.27, "previous_day_high": 4.419, "range_20d_high": 4.419, "avg_daily_volume": 1951413.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.29, "range_20d_high": 6.29, "avg_daily_volume": 1811183.0}}, {"symbol": "FABC", "metrics": {"premarket_high": 14.8, "previous_day_high": 7.4999, "range_20d_high": 8.6, "avg_daily_volume": 516025.0}}, {"symbol": "DYN", "metrics": {"premarket_high": 13.6, "previous_day_high": 12.91, "range_20d_high": 13.5, "avg_daily_volume": 2298427.0}}, {"symbol": "UNIT", "metrics": {"premarket_high": 6.7, "previous_day_high": 6.44, "range_20d_high": 8.35, "avg_daily_volume": 1727981.0}}, {"symbol": "COGT", "metrics": {"premarket_high": 12.49, "previous_day_high": 12.44, "range_20d_high": 12.44, "avg_daily_volume": 1148287.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 7.2, "previous_day_high": 6.69, "range_20d_high": 9.76, "avg_daily_volume": 15775203.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 8.79, "previous_day_high": 8.905, "range_20d_high": 9.6, "avg_daily_volume": 5482655.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 8.5, "previous_day_high": 7.94, "range_20d_high": 8.41, "avg_daily_volume": 8487596.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 8.69, "previous_day_high": 8.09, "range_20d_high": 8.1599, "avg_daily_volume": 9495331.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.45, "range_20d_high": 12.0, "avg_daily_volume": 5854204.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 10.9, "previous_day_high": 10.65, "range_20d_high": 10.74, "avg_daily_volume": 22548577.0}}, {"symbol": "NU", "metrics": {"premarket_high": 14.14, "previous_day_high": 13.98, "range_20d_high": 14.07, "avg_daily_volume": 57585868.0}}, {"symbol": "ATLX", "metrics": {"premarket_high": 5.94, "previous_day_high": 5.7499, "range_20d_high": 7.0, "avg_daily_volume": 814391.0}}, {"symbol": "FMFC", "metrics": {"premarket_high": 9.8, "previous_day_high": 9.4, "range_20d_high": 9.4, "avg_daily_volume": 6311707.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.01, "previous_day_high": 5.995, "range_20d_high": 7.39, "avg_daily_volume": 13762905.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.45, "previous_day_high": 13.11, "range_20d_high": 16.08, "avg_daily_volume": 5203890.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.15, "range_20d_high": 10.44, "avg_daily_volume": 31606881.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.41, "range_20d_high": 6.635, "avg_daily_volume": 23186295.0}}, {"symbol": "NA", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.25, "range_20d_high": 8.1, "avg_daily_volume": 531624.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.17, "range_20d_high": 5.43, "avg_daily_volume": 24241510.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.25, "previous_day_high": 7.33, "range_20d_high": 9.9, "avg_daily_volume": 62429494.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 8.09, "previous_day_high": 8.075, "range_20d_high": 10.6445, "avg_daily_volume": 8471971.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.94, "previous_day_high": 9.92, "range_20d_high": 9.92, "avg_daily_volume": 24552616.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.78, "previous_day_high": 9.81, "range_20d_high": 11.6, "avg_daily_volume": 25190810.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.73, "previous_day_high": 11.77, "range_20d_high": 11.77, "avg_daily_volume": 58538704.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.58, "previous_day_high": 5.66, "range_20d_high": 7.57, "avg_daily_volume": 51779548.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 15.23, "previous_day_high": 15.08, "range_20d_high": 20.95, "avg_daily_volume": 34956627.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.99, "previous_day_high": 10.06, "range_20d_high": 10.41, "avg_daily_volume": 6018694.0}}]