[{"symbol": "FMFC", "metrics": {"premarket_high": 8.77, "previous_day_high": 7.9635, "range_20d_high": 8.6899, "avg_daily_volume": 1007629.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 8.88, "previous_day_high": 8.7, "range_20d_high": 9.6, "avg_daily_volume": 19766634.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 5.15, "previous_day_high": 4.99, "range_20d_high": 7.2904, "avg_daily_volume": 2610721.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.1, "range_20d_high": 5.36, "avg_daily_volume": 13554291.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 6.84, "previous_day_high": 6.59, "range_20d_high": 7.42, "avg_daily_volume": 5204614.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.74, "previous_day_high": 9.41, "range_20d_high": 10.74, "avg_daily_volume": 16004453.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 6.15, "previous_day_high": 5.82, "range_20d_high": 12.0, "avg_daily_volume": 1683781.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.79, "previous_day_high": 8.1221, "range_20d_high": 10.6445, "avg_daily_volume": 20993172.0}}, {"symbol": "CRMD", "metrics": {"premarket_high": 13.62, "previous_day_high": 13.848, "range_20d_high": 13.848, "avg_daily_volume": 2946317.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.29, "previous_day_high": 9.44, "range_20d_high": 10.7099, "avg_daily_volume": 54342039.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 5.75, "previous_day_high": 5.9, "range_20d_high": 9.76, "avg_daily_volume": 6178629.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.8, "previous_day_high": 13.8, "range_20d_high": 14.07, "avg_daily_volume": 58211932.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.09, "previous_day_high": 6.1, "range_20d_high": 6.34, "avg_daily_volume": 5681024.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.8, "previous_day_high": 9.685, "range_20d_high": 10.14, "avg_daily_volume": 7772503.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.44, "range_20d_high": 11.6, "avg_daily_volume": 19607260.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 14.62, "previous_day_high": 15.0, "range_20d_high": 20.95, "avg_daily_volume": 24128920.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.13, "previous_day_high": 7.1199, "range_20d_high": 9.9, "avg_daily_volume": 43238425.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.06, "previous_day_high": 5.07, "range_20d_high": 5.43, "avg_daily_volume": 13694949.0}}, {"symbol": "QS", "metrics": {"premarket_high": 7.95, "previous_day_high": 8.0099, "range_20d_high": 12.6, "avg_daily_volume": 10890252.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.72, "previous_day_high": 9.7, "range_20d_high": 9.77, "avg_daily_volume": 15865238.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.1, "range_20d_high": 7.47, "avg_daily_volume": 16838677.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.3602, "previous_day_high": 11.43, "range_20d_high": 11.73, "avg_daily_volume": 51779301.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.13, "previous_day_high": 10.17, "range_20d_high": 11.54, "avg_daily_volume": 14564025.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 5.46, "previous_day_high": 5.505, "range_20d_high": 7.77, "avg_daily_volume": 12538200.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.26, "previous_day_high": 12.58, "range_20d_high": 17.08, "avg_daily_volume": 34168710.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.92, "previous_day_high": 5.96, "range_20d_high": 6.635, "avg_daily_volume": 20635702.0}}, {"symbol": "SG", "metrics": {"premarket_high": 9.06, "previous_day_high": 8.99, "range_20d_high": 14.99, "avg_daily_volume": 7855382.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 14.8, "previous_day_high": 15.025, "range_20d_high": 19.75, "avg_daily_volume": 24222502.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.39, "previous_day_high": 9.37, "range_20d_high": 12.41, "avg_daily_volume": 16217059.0}}, {"symbol": "OGN", "metrics": {"premarket_high": 9.39, "previous_day_high": 9.39, "range_20d_high": 10.39, "avg_daily_volume": 4201499.0}}]